RISUNTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.58 CNY | +3.68% |
|
+2.91% | -20.56% |
| 05-31 | Risuntek Inc. Announces 2023 Final Profit Distribution Plan to Be Implemented (A Shares), Payable on 07 June 2024 | CI |
| 05-20 | Risuntek Inc. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26.74 ¥ | 25.76 ¥ | 26.37 ¥ | 26.6 ¥ | 27.58 ¥ |
| Volume | 1 455 600 | 1 475 000 | 1 325 620 | 1 551 500 | 2 575 600 |
| Change | -0.22% | -3.66% | +2.37% | +0.87% | +3.68% |
| Opening | 26.63 | 26.44 | 25.79 | 26.00 | 26.66 |
| High | 26.77 | 26.79 | 26.43 | 27.45 | 28.10 |
| Low | 25.80 | 25.65 | 25.66 | 25.85 | 26.66 |
Performance
| 1 day | +3.68% | ||
| 1 week | +2.91% | ||
| 1 month | -4.37% | ||
| 3 months | -0.58% | ||
| 6 months | -20.75% | ||
| Current year | -20.56% | ||
| 1 year | +5.83% | ||
| 3 years | +13.08% |
Volumes
marketsDaily volume
2 575 600
Avg. Volume 20 sessions
1 514 500
Avg. Volume 20 sessions CNY
41 769 910.00
Avg. Volume 20 sessions USD
5 768 299.26
Record volume 1
18 765 660
Record volume 2
15 985 580
Record volume 3
15 787 260
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 647 382 745
Capitalization (USD)
365 595 615
Net sales (CNY)
1 430 482 596
Net sales (USD)
197 545 355
Number of employees
3 412
Sales / Employee (CNY)
419 250
Sales / Employee (USD)
57 897
Free-Float
24.54 %
Free-Float capitalization (CNY)
649 711 849
Free-Float capitalization (USD)
89 723 257
Average Daily Capital Traded
1.58%
Highs and lows
1 week
25.65
28.10
1 month
25.6529.36
Current year
21.0240.92
1 year
21.0246.53
3 years
19.0546.53
5 years
19.0556.50
10 years
19.0556.50
Indicators
Moving average 5 days
26.61
Moving average 20 days
27.00
Moving average 50 days
28.82
Moving average 100 days
29.62
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
56.62
RSI 14 days
51.23
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +2.91% | -20.56% | +5.83% | 366M | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.40% | -1.23% | +13.80% | +34.78% | ||
| Weighted average by Cap. | -0.85% | -2.72% | +25.87% | +46.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | +17.62% | ||
| 2022 | +34.61% | ||
| 2021 | -21.40% | ||
| 2020 | +11.87% |
- Stock Market
- Equities
- 002981 Stock
- Quotes Risuntek Inc.
