Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
57.25 INR | +5.34% |
|
+0.28% | +45.12% |
06-06 | Crisil Gives Rishi Tectex BBB- Rating; Outlook Stable | MT |
05-28 | Rishi Techtex Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 58.93 ₹ | 56.9 ₹ | 54.3 ₹ | 54.35 ₹ | 57.25 ₹ |
Volume | 3 491 | 21 096 | 9 459 | 9 189 | 8 562 |
Change | +3.22% | -3.44% | -4.57% | +0.09% | +5.34% |
Opening | 57.09 | 58.00 | 58.99 | 56.00 | 54.98 |
High | 59.73 | 59.00 | 58.99 | 56.00 | 57.6 |
Low | 56.00 | 56.00 | 54.00 | 52.20 | 54.98 |
Performance
1 day | +5.34% | ||
1 week | +0.28% | ||
Current month | +5.43% | ||
1 month | +6.51% | ||
3 months | +2.60% | ||
6 months | +48.12% | ||
Current year | +45.12% | ||
1 year | +128.82% | ||
3 years | +102.30% | ||
5 years | +75.88% | ||
10 years | +868.70% |
Volumes
marketsBasic data
Highs and lows
![Extreme 52.2](/images/extremecours_fleche.png)
![Extreme 45.37](/images/extremecours_fleche.png)
![Extreme 34.32](/images/extremecours_fleche.png)
![Extreme 23.75](/images/extremecours_fleche.png)
![Extreme 18.6](/images/extremecours_fleche.png)
![Extreme 11.51](/images/extremecours_fleche.png)
![Extreme 5.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Synthetic Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.34% | +0.28% | +45.12% | +128.82% | 4.81M | ||
+1.73% | +4.34% | +11.69% | +43.53% | 3.29B | ||
0.00% | 0.00% | -2.01% | +0.92% | 1.19B | ||
+0.45% | -0.56% | -40.57% | -63.67% | 1.05B | ||
+2.47% | +2.68% | +20.67% | +29.37% | 942M | ||
-0.30% | -1.78% | +6.75% | -3.49% | 822M | ||
+2.35% | +2.35% | +7.74% | +8.41% | 793M | ||
+1.40% | -1.36% | -28.40% | -58.27% | 707M | ||
-0.62% | -4.25% | +13.48% | +7.00% | 527M | ||
+1.29% | +8.56% | +41.12% | +98.56% | 531M | ||
+5.43% | +6.86% | +11.49% | +18.67% | 480M | ||
+2.78% | +1.24% | +47.13% | +36.80% | 427M | ||
-1.30% | -0.38% | +211.81% | +437.55% | 344M | ||
+2.78% | +4.72% | +100.00% | +111.43% | 287M | ||
+1.63% | +3.31% | -34.04% | -28.77% | 263M | ||
+1.59% | +6.86% | -27.55% | -18.87% | 259M | ||
Average | +1.69% | +0.98% | +24.03% | +46.75% | ||
Weighted average by Cap. | +1.38% | +0.77% | +12.16% | +26.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:14:11 | 57.25 | 500 | 8,562 |
05:08:09 | 57.25 | 2 | 8,062 |
05:06:02 | 57.4 | 414 | 8,060 |
05:05:54 | 56.91 | 586 | 7,646 |
04:42:51 | 56.91 | 1 | 7,060 |
04:33:02 | 56 | 1,687 | 7,059 |
04:29:47 | 56.91 | 1 | 5,372 |
04:29:31 | 56.91 | 1 | 5,371 |
04:21:07 | 56 | 15 | 5,370 |
04:18:09 | 56.9 | 50 | 5,355 |
Monthly variations
Annual change
2024 | +37.77% | ||
2023 | +52.61% | ||
2022 | -1.15% | ||
2021 | +67.63% | ||
2020 | -46.30% | ||
2019 | -36.85% | ||
2018 | -32.50% | ||
2017 | +81.49% | ||
2016 | +128.82% | ||
2015 | +93.06% | ||
2014 | -2.86% | ||
2013 | -7.41% | ||
2012 | +48.35% | ||
2011 | -47.18% | ||
2010 | +51.51% | ||
2009 | +62.12% | ||
2008 | -69.04% | ||
2007 | -7.09% | ||
2006 | -26.90% | ||
2005 | +224.31% | ||
2004 | +30.91% | ||
2003 | +120.00% | ||
2002 | -28.57% |
- Stock Market
- Equities
- RISHITECH6 Stock
- Quotes Rishi Techtex Limited