RISA INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 INR | -1.39% |
|
+18.33% | -13.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.66 ₹ | 0.69 ₹ | 0.72 ₹ | 0.71 ₹ |
| Volume | 2 330 939 | 837 586 | 876 912 | 177 808 |
| Change | +4.76% | +4.55% | +4.35% | -1.39% |
| Opening | 0.65 | 0.67 | 0.68 | 0.71 |
| High | 0.66 | 0.69 | 0.72 | 0.71 |
| Low | 0.60 | 0.66 | 0.68 | 0.71 |
Performance
| 1 day | -1.39% | ||
| 1 week | +18.33% | ||
| Current month | +2.90% | ||
| 1 month | +9.23% | ||
| 6 months | -39.32% | ||
| Current year | -13.41% | ||
| 1 year | +24.56% | ||
| 3 years | +115.15% | ||
| 5 years | +31.48% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
177 808
Estimated daily volume
177 808
Avg. Volume 20 sessions
603 518
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
428 497.78
Avg. Volume 20 sessions USD
5 131.69
Record volume 1
3 268 485
Record volume 2
2 662 979
Record volume 3
2 330 939
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
113 192 886
Capitalization (USD)
1 355 598
Net sales (INR)
0
Net sales (USD)
0
Free-Float
53.49 %
Free-Float capitalization (INR)
60 544 804
Free-Float capitalization (USD)
725 085
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.60
0.72
1 month
0.580.72
Current year
0.551.07
1 year
0.481.23
3 years
0.301.33
5 years
0.301.33
10 years
0.30398.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.66
Moving average 50 days
0.64
Moving average 100 days
0.71
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
71.43
RSI 14 days
65.30
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +18.33% | -13.41% | +24.56% | 1.36M | ||
| +0.36% | -3.98% | +21.73% | -20.07% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +34.25% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +171.00% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +17.41% | 2.36B | ||
| 0.00% | -5.01% | +6.22% | +14.60% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +44.14% | 1.98B | ||
| -2.20% | -5.32% | +4.56% | +0.50% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +52.96% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +78.83% | 1.64B | ||
| +0.37% | -2.06% | +4.39% | +13.01% | 1.62B | ||
| -1.60% | -1.43% | +23.46% | +39.70% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +81.71% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +186.21% | 1.18B | ||
| +0.22% | -1.10% | -10.71% | -19.21% | 1.17B | ||
| -2.13% | -0.27% | +0.68% | -4.30% | 1.15B | ||
| Average | -0.31% | +1.93% | +13.08% | +44.71% | ||
| Weighted average by Cap. | -0.08% | +0.28% | +15.59% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3739483e182.K4LCbkxO_e_ytQlLAkAZVUBF8iliKLXrIGRtCOzj0gg.G-SkCQoPxK7E4V8jWgt_OHQavGMYaZjGeh4hWqWt43hc7_sxAwqShJCDPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 0.71 | 15,361 | 177,808 |
| 04:45:00 | 0.71 | 10,641 | 162,447 |
| 03:45:00 | 0.71 | 12,879 | 151,806 |
| 02:45:01 | 0.71 | 23,257 | 138,927 |
| 01:45:00 | 0.71 | 35,960 | 115,670 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +54.72% | ||
| 2022 | -8.62% | ||
| 2021 | +23.40% | ||
| 2020 | -9.62% | ||
| 2019 | +44.44% | ||
| 2018 | -78.18% | ||
| 2017 | -2.94% | ||
| 2016 | -55.15% | ||
| 2015 | -98.80% | ||
| 2014 | +157.07% | ||
| 2013 | +385.36% | ||
| 2012 | +35.50% | ||
| 2011 | +310.09% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- RISAINTL Stock
- Quotes Risa International Limited
