RISA INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 INR | -1.52% |
|
-7.14% | -20.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.69 ₹ | 0.68 ₹ | 0.67 ₹ | 0.66 ₹ | 0.65 ₹ |
| Volume | 121 845 | 154 347 | 251 408 | 73 395 | 137 226 |
| Change | -1.43% | -1.45% | -1.47% | -1.49% | -1.52% |
| Opening | 0.69 | 0.68 | 0.67 | 0.66 | 0.65 |
| High | 0.69 | 0.68 | 0.67 | 0.66 | 0.65 |
| Low | 0.69 | 0.68 | 0.67 | 0.66 | 0.65 |
Performance
| 1 day | -1.52% | ||
| 1 week | -7.14% | ||
| Current month | -5.80% | ||
| 1 month | -1.52% | ||
| 6 months | -30.85% | ||
| Current year | -20.73% | ||
| 1 year | +14.04% | ||
| 3 years | +96.97% | ||
| 5 years | +12.07% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
137 226
Estimated daily volume
819 929
Avg. Volume 20 sessions
558 903
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
363 286.95
Avg. Volume 20 sessions USD
4 354.72
Record volume 1
3 268 485
Record volume 2
2 662 979
Record volume 3
2 330 939
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
105 233 253
Capitalization (USD)
1 261 431
Net sales (INR)
0
Net sales (USD)
0
Free-Float
53.49 %
Free-Float capitalization (INR)
56 287 342
Free-Float capitalization (USD)
674 716
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.65
0.69
1 month
0.580.72
Current year
0.551.07
1 year
0.481.23
3 years
0.301.33
5 years
0.301.33
10 years
0.30398.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.66
Moving average 50 days
0.65
Moving average 100 days
0.70
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
49.97
RSI 14 days
51.27
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -7.14% | -20.73% | +14.04% | 1.26M | ||
| +3.83% | +7.53% | +30.90% | -13.90% | 7.72B | ||
| -0.78% | +1.73% | +7.42% | +33.99% | 3.65B | ||
| +2.15% | -3.74% | +25.07% | +138.47% | 2.34B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.31B | ||
| -0.44% | +0.44% | +5.44% | +15.50% | 2.24B | ||
| +0.48% | -1.21% | +0.93% | +57.30% | 1.7B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.68B | ||
| -0.72% | -5.08% | +2.73% | -0.65% | 1.67B | ||
| +0.73% | +1.73% | +6.46% | +19.59% | 1.66B | ||
| +4.91% | +8.51% | +28.74% | +92.87% | 1.3B | ||
| -0.88% | 0.00% | -10.12% | -19.40% | 1.18B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.17B | ||
| +2.19% | -3.29% | +38.11% | +166.35% | 1.11B | ||
| -1.16% | -7.23% | -6.85% | -15.74% | 1.06B | ||
| Average | +0.43% | +0.08% | +9.35% | +35.50% | ||
| Weighted average by Cap. | +1.14% | +2.20% | +15.22% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e3ecb4d346eac9d08.cm3QINQ-bwz410heffGnq-nNroCpEMwICcBaiie8Btg.RwO3Ru17OE2frzw2HKHSmID_6u3nXJpyYaguyUuPbK0xHJkN50pYaraNJw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | +54.72% | ||
| 2022 | -8.62% | ||
| 2021 | +23.40% | ||
| 2020 | -9.62% | ||
| 2019 | +44.44% | ||
| 2018 | -78.18% | ||
| 2017 | -2.94% | ||
| 2016 | -55.15% | ||
| 2015 | -98.80% | ||
| 2014 | +157.07% | ||
| 2013 | +385.36% | ||
| 2012 | +35.50% | ||
| 2011 | +310.09% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- RISAINTL Stock
- Quotes Risa International Limited
