End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,260 COP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 11260 $ | 11260 $ | 11260 $ | 11260 $ | 11260 $ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +0.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 99.5M | ||
-1.11% | +1.01% | -1.96% | -15.37% | 278B | ||
-1.28% | -2.08% | -2.98% | -8.81% | 94.26B | ||
-0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
+0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
-0.03% | +0.88% | +2.11% | +2.60% | 41.79B | ||
+0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
-1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
-1.62% | -0.94% | -7.42% | +14.64% | 28.96B | ||
-0.13% | +0.15% | +15.04% | +43.35% | 25.85B | ||
+1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
+0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
-0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
+0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
0.00% | -1.26% | -0.27% | -17.68% | 14.76B | ||
-0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
Average | -0.19% | -0.71% | +2.65% | -5.92% | ||
Weighted average by Cap. | -0.62% | -0.09% | +0.50% | -9.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +0.06% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Stock Market
- Equities
- RIOPAILA Stock
- Quotes Riopaila Agrícola S.A.