RIO TINTO PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.76 EUR | -1.37% |
|
-3.81% | -5.64% |
| 02:14pm | RIO TINTO : Berenberg gives a Buy rating | ZD |
| 12:42pm | Rio Tinto: invests $143 million in sustainable steel R&D | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 64.57 € | 64.49 € | 64.43 € | 63.63 € | 62.76 € |
| Volume | 4 270 | 1 828 | 964 | 3 610 | 2 679 |
| Change | -0.72% | -0.12% | -0.09% | -1.24% | -1.37% |
| Opening | 65.25 | 64.39 | 64.49 | 65.07 | 63.7 |
| High | 65.40 | 64.50 | 64.70 | 65.10 | 63.8 |
| Low | 63.87 | 63.22 | 64.17 | 63.63 | 62.5 |
Performance
| 1 week | -3.81% | ||
| Current month | -1.24% | ||
| 1 month | -0.84% | ||
| 3 months | +5.59% | ||
| 6 months | -2.44% | ||
| Current year | -5.64% | ||
| 1 year | +7.52% | ||
| 3 years | -12.72% | ||
| 5 years | +22.29% | ||
| 10 years | +65.02% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 843 057 504
Capitalization (USD)
118 843 057 504
Net sales (USD)
54 041 000 000
Free-Float
88.37 %
Free-Float capitalization (EUR)
114 326 725 336
Free-Float capitalization (USD)
105 202 538 041
Average Daily Capital Traded
0%
Highs and lows
1 week
62.50
66.66
1 month
62.5068.40
3 years
51.7977.50
5 years
32.8879.60
10 years
20.4979.60
Indicators
Moving average 5 days
64.43
Moving average 20 days
65.56
Moving average 50 days
63.09
Moving average 100 days
62.38
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
39.42
RSI 14 days
47.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846e2.pM-YJGUG150VwLvbw2h4WfmBDkIVkI9PUWztlXVVpmE.8fn6SzB8pa53ueiKqA4waJbpeSt7w-Y9IA6X3wRglyzMtalUHUinz3_42A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:25 | 62.76 | 12 | 2,679 |
| 08:52:28 | 62.78 | 2 | 2,667 |
| 08:38:17 | 62.7 | 49 | 2,665 |
| 08:24:26 | 62.75 | 4 | 2,616 |
| 08:09:08 | 62.76 | 4 | 2,612 |
| 07:52:17 | 62.67 | 25 | 2,608 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +1.57% | ||
| 2022 | +11.96% | ||
| 2021 | -4.82% | ||
| 2020 | +18.01% | ||
| 2019 | +24.68% | ||
| 2018 | -5.45% | ||
| 2017 | +20.96% | ||
| 2016 | +37.83% | ||
| 2015 | -28.94% | ||
| 2014 | -7.10% | ||
| 2013 | -5.93% | ||
| 2012 | +16.26% | ||
| 2011 | -30.39% | ||
| 2010 | +42.95% | ||
| 2009 | +150.60% | ||
| 2008 | -79.62% | ||
| 2007 | +80.03% | ||
| 2006 | +4.42% | ||
| 2005 | +80.74% | ||
| 2004 | -0.69% | ||
| 2003 | +18.58% | ||
| 2002 | -12.86% | ||
| 2001 | +12.30% | ||
| 2000 | -18.70% |
- Stock Market
- Equities
- RIO Stock
- RIO1 Stock
- Quotes Rio Tinto plc
