Market Closed -
Australian S.E.
02:10:44 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
130.8
AUD
|
+1.14%
|
|
+1.03%
|
-3.55%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
129.78 $
|
129.57 $
|
129.38 $
|
130.85 $
|
Volume |
1 218 853 |
1 278 351 |
2 023 511 |
1 812 454 |
Change |
+0.20%
|
-0.16%
|
-0.15%
|
+1.14%
|
Opening |
131.51 |
130.00 |
128.15 |
130.37 |
High |
131.79 |
130.60 |
129.80 |
131.18 |
Low |
129.56 |
129.47 |
126.28 |
128.98 |
Estimated daily volume
1 812 454
Avg. Volume 20 sessions
1 700 172
Avg. Volume 20 sessions AUD
222 467 506.20
Avg. Volume 20 sessions USD
145 315 775.05
Record volume 1
25 030 890
Record volume 2
23 975 480
Record volume 3
20 031 430
Capital turnover ratio
0.00
Capitalization (AUD)
116 660 743 695
Capitalization (USD)
116 660 743 695
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float capitalization (AUD)
67 454 670 667
Free-Float capitalization (USD)
103 268 041 691
Average Daily Capital Traded
0.19%
Moving average 5 days
129.82
Moving average 20 days
126.11
Moving average 50 days
124.12
Moving average 100 days
127.29
Price spread / (MMA5) -0.79% Price spread / (MMA20) -3.62% Price spread / (MMA50) -5.14% Price spread / (MMA100) -2.72% 386f6ce4447.yg4W6q1CcyZjM5tIjjXEdAQUy9d9-T3kG47jh1f5To4._U1TjM4nAB9Xf9Ym3QKTDDVGk4MuiGu1ULeTwSWze-uSX2Km1w0LTRRA6A Date | Price | Volume | Daily volume |
---|
02:10:44 |
130.8
|
200 |
1,591,584 |
02:10:44 |
130.8
|
18 |
1,591,384 |
02:10:44 |
130.8
|
282 |
1,591,366 |
02:10:44 |
130.8
|
1,168 |
1,591,084 |
02:10:44 |
130.8
|
25 |
1,589,916 |
02:10:44 |
130.8
|
1,324 |
1,589,891 |
02:10:44 |
130.8
|
738 |
1,588,567 |
02:10:44 |
130.8
|
539 |
1,587,829 |
02:10:44 |
130.8
|
1,176 |
1,587,290 |
02:10:44 |
130.8
|
1,468 |
1,586,114 |
More charts
|