Share buyback programme - week 27

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        8 July 2024

Share buyback programme - week 27

The share buyback programme runs in the period 1 February 2024 up to and including 27 January 2025, see company announcement of 31 January 2024. Part I of the programme, for DKK 750 million, was completed on 27 June 2024, see company announcement of 28 June 2024. Part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 28 June 2024 - 27 January 2025.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” rules.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the pro-gramme (DKK)
Total in accordance with the last announcement	6,000	1,169.33	7,015,980
1 July 2024	6,000	1,178.71	7,072,260
2 July 2024	6,200	1,170.64	7,257,968
3 July 2024	6,000	1,165.97	6,995,820
4 July 2024	5,000	1,163.58	5,817,900
5 July 2024	6,000	1,158.23	6,949,380
Total under the share buyback programme part II	35,200	1,167.88	41,109,308
Bought back under share buyback programme part I executed in the period 1 February 2024 - 27 June 2024	631,900	1,186.82	749,953,400
Total bought back	667,100	1.185,82	791,062,708

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 667,100 shares under the above share buyback programme corresponding to 2.5% of the bank’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
26	1181	XCSE	20240701 9:04:36.591000
26	1179	XCSE	20240701 9:06:56.808000
20	1182	XCSE	20240701 9:09:57.868000
14	1183	XCSE	20240701 9:10:24.296000
20	1183	XCSE	20240701 9:15:16.187000
20	1183	XCSE	20240701 9:16:30.307000
10	1183	XCSE	20240701 9:16:30.326000
20	1183	XCSE	20240701 9:17:39.789000
20	1183	XCSE	20240701 9:17:39.807000
2	1184	XCSE	20240701 9:21:26.324000
11	1184	XCSE	20240701 9:21:26.324000
20	1183	XCSE	20240701 9:21:26.362000
2	1183	XCSE	20240701 9:21:26.362000
16	1183	XCSE	20240701 9:21:26.362000
4	1183	XCSE	20240701 9:22:19.629000
12	1183	XCSE	20240701 9:22:37.625000
12	1183	XCSE	20240701 9:23:41.435000
13	1181	XCSE	20240701 9:24:14.366000
12	1181	XCSE	20240701 9:24:14.366000
1	1181	XCSE	20240701 9:24:14.366000
25	1180	XCSE	20240701 9:28:02.118000
22	1179	XCSE	20240701 9:28:41.016000
3	1179	XCSE	20240701 9:28:41.016000
25	1178	XCSE	20240701 9:30:32.461000
17	1180	XCSE	20240701 9:36:45.343000
21	1180	XCSE	20240701 9:36:45.343000
38	1178	XCSE	20240701 9:37:51.290000
25	1177	XCSE	20240701 9:39:39.780000
26	1176	XCSE	20240701 9:39:39.913000
10	1179	XCSE	20240701 9:51:04.458000
10	1179	XCSE	20240701 9:51:04.486000
27	1176	XCSE	20240701 9:52:32.241000
25	1175	XCSE	20240701 9:52:36.903000
14	1173	XCSE	20240701 9:56:58.116000
20	1176	XCSE	20240701 10:09:18.202000
2	1176	XCSE	20240701 10:09:18.202000
20	1176	XCSE	20240701 10:09:18.203000
20	1176	XCSE	20240701 10:09:18.212000
10	1176	XCSE	20240701 10:09:18.220000
10	1176	XCSE	20240701 10:09:18.244000
12	1176	XCSE	20240701 10:09:18.272000
13	1175	XCSE	20240701 10:12:08.110000
4	1175	XCSE	20240701 10:18:20.558000
11	1176	XCSE	20240701 10:19:58.465000
3	1176	XCSE	20240701 10:19:58.465000
11	1176	XCSE	20240701 10:19:58.507000
11	1177	XCSE	20240701 10:27:51.500000
2	1177	XCSE	20240701 10:27:51.500000
17	1177	XCSE	20240701 10:28:48.229000
8	1177	XCSE	20240701 10:28:48.229000
14	1177	XCSE	20240701 10:34:36.804000
14	1177	XCSE	20240701 10:34:36.808000
11	1177	XCSE	20240701 10:36:19.623000
2	1177	XCSE	20240701 10:36:19.623000
10	1177	XCSE	20240701 10:36:19.651000
10	1177	XCSE	20240701 10:36:21.591000
11	1177	XCSE	20240701 10:36:22.760000
10	1177	XCSE	20240701 10:36:26.591000
10	1177	XCSE	20240701 10:36:29.474000
12	1177	XCSE	20240701 10:36:50.975000
11	1177	XCSE	20240701 10:36:51.591000
11	1177	XCSE	20240701 10:36:56.799000
11	1177	XCSE	20240701 10:37:34.758000
12	1177	XCSE	20240701 10:37:43.030000
15	1177	XCSE	20240701 10:37:43.051000
6	1177	XCSE	20240701 10:37:43.071000
11	1177	XCSE	20240701 10:37:44.553000
12	1177	XCSE	20240701 10:37:47.126000
10	1177	XCSE	20240701 10:37:51.972000
11	1177	XCSE	20240701 10:37:53.005000
10	1177	XCSE	20240701 10:37:54.745000
12	1177	XCSE	20240701 10:37:56.591000
10	1177	XCSE	20240701 10:37:57.807000
12	1177	XCSE	20240701 10:38:21.591000
11	1177	XCSE	20240701 10:38:51.591000
10	1177	XCSE	20240701 10:39:34.071000
8	1175	XCSE	20240701 10:39:58.319000
5	1175	XCSE	20240701 10:39:58.319000
13	1175	XCSE	20240701 10:40:53.360000
13	1174	XCSE	20240701 10:45:33.114000
12	1174	XCSE	20240701 10:45:33.114000
1	1175	XCSE	20240701 10:53:26.419000
19	1175	XCSE	20240701 10:53:26.419000
20	1175	XCSE	20240701 10:53:26.425000
25	1174	XCSE	20240701 10:58:27.893000
12	1174	XCSE	20240701 10:58:27.893000
40	1173	XCSE	20240701 11:00:45.094000
25	1170	XCSE	20240701 11:02:00.066000
24	1170	XCSE	20240701 11:09:00.055000
12	1170	XCSE	20240701 11:10:10.625000
2	1170	XCSE	20240701 11:11:35.339000
16	1168	XCSE	20240701 11:12:18.321000
2	1168	XCSE	20240701 11:19:24.723000
8	1168	XCSE	20240701 11:25:30.114000
16	1168	XCSE	20240701 11:25:30.114000
25	1168	XCSE	20240701 11:25:30.135000
3	1168	XCSE	20240701 11:25:30.193000
25	1169	XCSE	20240701 11:25:44.503000
2	1168	XCSE	20240701 11:25:59.533000
2	1170	XCSE	20240701 11:40:49.456000
18	1170	XCSE	20240701 11:40:49.456000
13	1168	XCSE	20240701 11:46:31.017000
13	1168	XCSE	20240701 11:46:31.017000
12	1168	XCSE	20240701 11:46:31.017000
25	1167	XCSE	20240701 11:47:36.896000
1	1167	XCSE	20240701 11:47:41.839000
10	1171	XCSE	20240701 11:55:15.015000
3	1171	XCSE	20240701 11:59:12.668000
10	1173	XCSE	20240701 12:02:23.342000
9	1173	XCSE	20240701 12:02:23.342000
12	1173	XCSE	20240701 12:02:23.342000
40	1172	XCSE	20240701 12:02:47.539000
26	1171	XCSE	20240701 12:07:19.124000
25	1173	XCSE	20240701 12:28:09.978000
4	1172	XCSE	20240701 12:30:58.931000
23	1172	XCSE	20240701 12:30:58.931000
14	1171	XCSE	20240701 12:55:21.028000
13	1171	XCSE	20240701 12:56:00.116000
13	1171	XCSE	20240701 12:56:00.116000
11	1171	XCSE	20240701 12:56:00.116000
37	1172	XCSE	20240701 13:18:37.010000
20	1176	XCSE	20240701 13:27:02.039000
12	1176	XCSE	20240701 13:27:02.057000
19	1176	XCSE	20240701 13:27:02.058000
10	1176	XCSE	20240701 13:27:03.707000
49	1175	XCSE	20240701 13:30:27.224000
25	1175	XCSE	20240701 13:41:09.532000
15	1177	XCSE	20240701 13:53:52.050000
1	1184	XCSE	20240701 14:00:54.744000
35	1184	XCSE	20240701 14:00:54.744000
137	1184	XCSE	20240701 14:00:54.744000
35	1184	XCSE	20240701 14:00:54.744000
20	1183	XCSE	20240701 14:00:54.753000
33	1184	XCSE	20240701 14:00:54.753000
20	1184	XCSE	20240701 14:00:54.754000
37	1184	XCSE	20240701 14:00:54.759000
19	1184	XCSE	20240701 14:00:54.763000
19	1184	XCSE	20240701 14:00:54.767000
19	1184	XCSE	20240701 14:00:54.773000
19	1184	XCSE	20240701 14:00:54.777000
24	1184	XCSE	20240701 14:00:54.777000
22	1186	XCSE	20240701 14:00:59.117000
20	1186	XCSE	20240701 14:00:59.127000
73	1184	XCSE	20240701 14:10:39.269000
20	1184	XCSE	20240701 14:18:40.733000
11	1184	XCSE	20240701 14:18:40.751000
1	1184	XCSE	20240701 14:18:40.754000
50	1185	XCSE	20240701 14:53:25.034000
12	1185	XCSE	20240701 14:53:25.034000
12	1185	XCSE	20240701 14:53:25.034000
10	1185	XCSE	20240701 14:55:35.549000
32	1185	XCSE	20240701 14:55:35.549000
28	1185	XCSE	20240701 14:55:35.552000
10	1185	XCSE	20240701 14:55:35.578000
11	1185	XCSE	20240701 14:55:35.736000
61	1186	XCSE	20240701 15:07:41.861000
53	1186	XCSE	20240701 15:10:01.368000
10	1184	XCSE	20240701 15:10:58.983000
23	1184	XCSE	20240701 15:11:01.389000
17	1184	XCSE	20240701 15:11:01.389000
10	1184	XCSE	20240701 15:11:01.389000
20	1184	XCSE	20240701 15:11:01.391000
1	1184	XCSE	20240701 15:11:01.391000
20	1184	XCSE	20240701 15:11:27.918000
20	1184	XCSE	20240701 15:13:32.652000
5	1185	XCSE	20240701 15:14:17.870000
12	1185	XCSE	20240701 15:14:17.870000
14	1185	XCSE	20240701 15:14:17.870000
82	1185	XCSE	20240701 15:14:17.870000
12	1185	XCSE	20240701 15:14:24.075000
22	1185	XCSE	20240701 15:14:24.075000
31	1185	XCSE	20240701 15:20:28.249000
16	1186	XCSE	20240701 15:22:06.055000
1	1186	XCSE	20240701 15:24:34.178000
2	1186	XCSE	20240701 15:24:34.178000
20	1187	XCSE	20240701 15:42:43.063000
25	1186	XCSE	20240701 15:55:59.640000
13	1186	XCSE	20240701 15:55:59.640000
2	1186	XCSE	20240701 15:55:59.640000
10	1186	XCSE	20240701 15:55:59.640000
32	1186	XCSE	20240701 15:56:05.167000
32	1186	XCSE	20240701 15:56:10.986000
4	1186	XCSE	20240701 15:56:10.986000
6	1186	XCSE	20240701 15:56:10.986000
6	1186	XCSE	20240701 15:56:11.005000
4	1186	XCSE	20240701 15:56:11.006000
1	1186	XCSE	20240701 15:56:11.756000
9	1185	XCSE	20240701 15:56:11.906000
7	1185	XCSE	20240701 15:56:44.480000
39	1184	XCSE	20240701 15:56:44.527000
20	1184	XCSE	20240701 15:56:44.539000
20	1184	XCSE	20240701 15:56:45.706000
4	1184	XCSE	20240701 15:56:45.726000
23	1184	XCSE	20240701 15:56:45.726000
38	1183	XCSE	20240701 16:03:17.083000
49	1182	XCSE	20240701 16:09:58.426000
51	1181	XCSE	20240701 16:10:38.810000
52	1180	XCSE	20240701 16:12:37.015000
13	1180	XCSE	20240701 16:12:37.015000
13	1180	XCSE	20240701 16:12:37.015000
49	1179	XCSE	20240701 16:14:59.410000
12	1179	XCSE	20240701 16:14:59.410000
12	1179	XCSE	20240701 16:14:59.410000
18	1178	XCSE	20240701 16:14:59.464000
13	1178	XCSE	20240701 16:14:59.968000
13	1178	XCSE	20240701 16:15:02.820000
22	1178	XCSE	20240701 16:16:41.438000
10	1178	XCSE	20240701 16:16:41.438000
18	1178	XCSE	20240701 16:16:41.438000
1	1178	XCSE	20240701 16:16:41.438000
18	1178	XCSE	20240701 16:17:43.210000
3	1178	XCSE	20240701 16:17:43.210000
1	1177	XCSE	20240701 16:17:43.751000
38	1177	XCSE	20240701 16:18:47.346000
20	1177	XCSE	20240701 16:18:47.347000
20	1177	XCSE	20240701 16:18:47.348000
20	1177	XCSE	20240701 16:18:51.445000
1	1177	XCSE	20240701 16:21:50.184000
21	1176	XCSE	20240701 16:27:01.206562
29	1176	XCSE	20240701 16:27:01.206582
42	1176	XCSE	20240701 16:27:01.206585
100	1176	XCSE	20240701 16:27:01.206591
20	1176	XCSE	20240701 16:27:01.253772
30	1176	XCSE	20240701 16:27:01.253789
16	1176	XCSE	20240701 16:27:01.605756
4	1176	XCSE	20240701 16:27:27.054062
6	1176	XCSE	20240701 16:31:43.019205
1	1176	XCSE	20240701 16:31:43.068719
23	1176	XCSE	20240701 16:33:31.325960
50	1176	XCSE	20240701 16:33:31.349783
155	1176	XCSE	20240701 16:33:31.349783
21	1176	XCSE	20240701 16:33:32.472751
29	1176	XCSE	20240701 16:33:32.472770
29	1176	XCSE	20240701 16:33:32.487983
21	1176	XCSE	20240701 16:33:32.488001
21	1176	XCSE	20240701 16:33:32.488017
6	1176	XCSE	20240701 16:33:32.488020
23	1176	XCSE	20240701 16:33:32.488033
6	1176	XCSE	20240701 16:33:32.488033
8	1176	XCSE	20240701 16:33:32.488046
20	1176	XCSE	20240701 16:33:32.488070
30	1176	XCSE	20240701 16:33:32.488098
6	1176	XCSE	20240701 16:33:32.488131
44	1176	XCSE	20240701 16:33:32.488153
49	1176	XCSE	20240701 16:33:32.503512
1	1176	XCSE	20240701 16:33:32.523650
42	1176	XCSE	20240701 16:33:32.536756
8	1176	XCSE	20240701 16:33:32.536801
8	1176	XCSE	20240701 16:33:32.536831
39	1176	XCSE	20240701 16:33:32.556796
3	1176	XCSE	20240701 16:33:58.836738
1	1176	XCSE	20240701 16:33:58.836738
12	1176	XCSE	20240701 16:33:58.843565
1	1176	XCSE	20240701 16:33:58.856927
9	1176	XCSE	20240701 16:36:38.853811
13	1176	XCSE	20240701 16:36:38.981646
15	1176	XCSE	20240701 16:36:38.981699
6	1176	XCSE	20240701 16:40:00.958210
18	1176	XCSE	20240701 16:40:05.035502
26	1176	XCSE	20240701 16:40:05.035523
26	1176	XCSE	20240701 16:40:05.035544
24	1176	XCSE	20240701 16:40:05.035563
50	1176	XCSE	20240701 16:40:05.035565
13	1176	XCSE	20240701 16:40:08.438350
13	1176	XCSE	20240701 16:40:27.259622
12	1176	XCSE	20240701 16:40:29.047497
12	1176	XCSE	20240701 16:41:08.441159
14	1176	XCSE	20240701 16:42:07.278485
14	1176	XCSE	20240701 16:42:07.278719
14	1176	XCSE	20240701 16:42:07.298247
8	1176	XCSE	20240701 16:42:07.298309
9	1176	XCSE	20240701 16:42:07.306075
41	1176	XCSE	20240701 16:42:07.306091
8	1176	XCSE	20240701 16:42:07.321700
14	1176	XCSE	20240701 16:42:07.324140
17	1176	XCSE	20240701 16:42:07.347209
5	1176	XCSE	20240701 16:42:07.347475
6	1176	XCSE	20240701 16:42:08.438527
6	1176	XCSE	20240701 16:42:08.438527
69	1179	XCSE	20240701 16:48:57.477812
150	1179	XCSE	20240701 16:48:57.477848
150	1179	XCSE	20240701 16:48:57.477860
535	1179	XCSE	20240701 16:48:57.477864
25	1176	XCSE	20240702 9:01:45.709000
12	1176	XCSE	20240702 9:01:45.709000
39	1175	XCSE	20240702 9:05:51.590000
39	1175	XCSE	20240702 9:09:11.778000
26	1174	XCSE	20240702 9:09:11.799000
13	1173	XCSE	20240702 9:09:19.364000
13	1173	XCSE	20240702 9:09:19.364000
13	1172	XCSE	20240702 9:09:19.383000
25	1171	XCSE	20240702 9:15:05.994000
2	1171	XCSE	20240702 9:18:34.428000
2	1171	XCSE	20240702 9:18:34.428000
2	1171	XCSE	20240702 9:18:34.428000
40	1169	XCSE	20240702 9:18:57.175000
25	1168	XCSE	20240702 9:25:44.443000
12	1168	XCSE	20240702 9:25:44.443000
1	1165	XCSE	20240702 9:25:53.072000
18	1168	XCSE	20240702 9:26:24.328000
8	1168	XCSE	20240702 9:26:24.328000
6	1168	XCSE	20240702 9:26:24.328000
12	1168	XCSE	20240702 9:26:38.066000
8	1168	XCSE	20240702 9:27:33.066000
4	1168	XCSE	20240702 9:27:33.066000
15	1165	XCSE	20240702 9:28:10.902000
22	1165	XCSE	20240702 9:28:10.902000
6	1164	XCSE	20240702 9:30:02.253000
21	1164	XCSE	20240702 9:30:47.971000
13	1164	XCSE	20240702 9:30:47.971000
6	1164	XCSE	20240702 9:30:47.971000
12	1167	XCSE	20240702 9:34:17.011000
28	1167	XCSE	20240702 9:34:17.011000
1	1169	XCSE	20240702 9:40:11.067000
4	1169	XCSE	20240702 9:40:11.067000
3	1169	XCSE	20240702 9:43:52.644000
7	1171	XCSE	20240702 9:59:06.728000
6	1171	XCSE	20240702 9:59:06.735000
7	1171	XCSE	20240702 9:59:06.754000
15	1171	XCSE	20240702 9:59:06.754000
7	1171	XCSE	20240702 9:59:06.779000
10	1171	XCSE	20240702 9:59:06.796000
6	1171	XCSE	20240702 9:59:08.895000
12	1171	XCSE	20240702 9:59:08.895000
7	1171	XCSE	20240702 9:59:09.746000
6	1171	XCSE	20240702 9:59:11.210000
6	1171	XCSE	20240702 9:59:15.797000
6	1171	XCSE	20240702 9:59:16.412000
6	1171	XCSE	20240702 9:59:20.797000
7	1171	XCSE	20240702 9:59:22.335000
6	1171	XCSE	20240702 9:59:22.344000
7	1171	XCSE	20240702 9:59:22.362000
6	1171	XCSE	20240702 9:59:22.400000
7	1171	XCSE	20240702 9:59:22.419000
13	1169	XCSE	20240702 10:01:25.891000
13	1169	XCSE	20240702 10:01:25.891000
27	1169	XCSE	20240702 10:02:33.828000
18	1170	XCSE	20240702 10:05:43.866000
6	1170	XCSE	20240702 10:05:46.937000
6	1170	XCSE	20240702 10:05:50.084000
6	1170	XCSE	20240702 10:05:55.797000
6	1170	XCSE	20240702 10:06:04.183000
20	1170	XCSE	20240702 10:10:14.834000
7	1171	XCSE	20240702 10:10:46.053000
6	1171	XCSE	20240702 10:10:46.066000
6	1171	XCSE	20240702 10:10:46.086000
6	1171	XCSE	20240702 10:10:46.102000
6	1171	XCSE	20240702 10:10:47.342000
7	1171	XCSE	20240702 10:10:47.360000
7	1171	XCSE	20240702 10:10:47.379000
7	1171	XCSE	20240702 10:10:47.540000
6	1171	XCSE	20240702 10:10:55.797000
6	1171	XCSE	20240702 10:11:00.797000
6	1171	XCSE	20240702 10:11:01.763000
7	1171	XCSE	20240702 10:11:03.913000
6	1171	XCSE	20240702 10:11:03.929000
7	1171	XCSE	20240702 10:11:05.797000
1	1171	XCSE	20240702 10:11:10.001000
7	1171	XCSE	20240702 10:11:10.019000
6	1171	XCSE	20240702 10:11:20.318000
6	1171	XCSE	20240702 10:11:30.051000
6	1171	XCSE	20240702 10:11:34.482000
7	1171	XCSE	20240702 10:11:37.294000
26	1171	XCSE	20240702 10:11:46.029000
2	1171	XCSE	20240702 10:11:46.048000
3	1171	XCSE	20240702 10:11:46.048000
12	1171	XCSE	20240702 10:11:46.048000
8	1171	XCSE	20240702 10:11:46.048000
25	1170	XCSE	20240702 10:12:02.111000
6	1171	XCSE	20240702 10:16:47.642000
30	1171	XCSE	20240702 10:16:47.642000
7	1171	XCSE	20240702 10:17:16.065000
5	1171	XCSE	20240702 10:17:16.065000
25	1169	XCSE	20240702 10:18:07.961000
12	1169	XCSE	20240702 10:18:07.961000
6	1171	XCSE	20240702 10:23:49.632000
7	1171	XCSE	20240702 10:23:49.638000
6	1171	XCSE	20240702 10:23:49.657000
7	1171	XCSE	20240702 10:24:01.066000
6	1171	XCSE	20240702 10:24:01.066000
1	1171	XCSE	20240702 10:25:11.065000
6	1171	XCSE	20240702 10:25:11.065000
6	1171	XCSE	20240702 10:25:56.066000
6	1171	XCSE	20240702 10:25:56.066000
6	1171	XCSE	20240702 10:27:17.066000
6	1171	XCSE	20240702 10:27:17.066000
14	1169	XCSE	20240702 10:27:42.161000
9	1169	XCSE	20240702 10:27:42.161000
2	1169	XCSE	20240702 10:27:42.161000
25	1168	XCSE	20240702 10:37:04.241000
14	1170	XCSE	20240702 10:45:16.087000
6	1170	XCSE	20240702 10:46:09.295000
7	1170	XCSE	20240702 10:46:20.797000
18	1170	XCSE	20240702 10:46:20.797000
12	1170	XCSE	20240702 10:46:56.216000
61	1169	XCSE	20240702 10:47:03.117000
36	1168	XCSE	20240702 10:50:26.617000
1	1168	XCSE	20240702 10:50:26.617000
39	1167	XCSE	20240702 10:50:26.638000
1	1169	XCSE	20240702 10:51:55.761000
7	1169	XCSE	20240702 10:51:55.788000
7	1169	XCSE	20240702 10:51:55.799000
1	1168	XCSE	20240702 10:54:02.340000
17	1168	XCSE	20240702 10:56:26.500000
13	1167	XCSE	20240702 11:06:35.323000
7	1169	XCSE	20240702 11:09:36.499000
1	1169	XCSE	20240702 11:09:36.499000
11	1169	XCSE	20240702 11:09:36.499000
43	1169	XCSE	20240702 11:09:36.522000
7	1169	XCSE	20240702 11:09:36.537000
6	1169	XCSE	20240702 11:10:02.211000
6	1169	XCSE	20240702 11:10:03.277000
6	1169	XCSE	20240702 11:10:05.797000
6	1169	XCSE	20240702 11:10:10.797000
6	1169	XCSE	20240702 11:10:13.082000
12	1169	XCSE	20240702 11:10:13.082000
6	1169	XCSE	20240702 11:10:13.098000
6	1169	XCSE	20240702 11:10:13.117000
7	1169	XCSE	20240702 11:10:17.066000
5	1169	XCSE	20240702 11:10:17.066000
6	1169	XCSE	20240702 11:10:52.065000
6	1169	XCSE	20240702 11:10:52.065000
25	1167	XCSE	20240702 11:11:04.796000
12	1174	XCSE	20240702 11:13:13.065000
1	1171	XCSE	20240702 11:13:36.178000
25	1171	XCSE	20240702 11:18:28.767000
6	1173	XCSE	20240702 11:22:17.381000
6	1173	XCSE	20240702 11:22:17.394000
13	1173	XCSE	20240702 11:22:19.585000
13	1172	XCSE	20240702 11:22:37.125000
13	1171	XCSE	20240702 11:23:03.294000
13	1170	XCSE	20240702 11:23:04.028000
13	1170	XCSE	20240702 11:23:04.708000
2	1172	XCSE	20240702 11:28:40.963000
5	1171	XCSE	20240702 11:30:19.611000
21	1171	XCSE	20240702 11:30:19.611000
7	1171	XCSE	20240702 11:40:03.622000
7	1171	XCSE	20240702 11:40:03.636000
3	1171	XCSE	20240702 11:40:03.642000
7	1171	XCSE	20240702 11:40:03.647000
7	1171	XCSE	20240702 11:40:03.841000
7	1171	XCSE	20240702 11:40:05.266000
7	1171	XCSE	20240702 11:40:05.797000
6	1171	XCSE	20240702 11:40:08.339000
7	1171	XCSE	20240702 11:40:10.797000
7	1171	XCSE	20240702 11:40:22.425000
6	1171	XCSE	20240702 11:40:30.033000
7	1171	XCSE	20240702 11:40:30.605000
6	1171	XCSE	20240702 11:40:33.240000
6	1171	XCSE	20240702 11:40:33.269000
6	1171	XCSE	20240702 11:40:33.287000
6	1171	XCSE	20240702 11:40:33.296000
6	1171	XCSE	20240702 11:40:33.314000
7	1171	XCSE	20240702 11:40:40.797000
6	1171	XCSE	20240702 11:40:41.086000
6	1171	XCSE	20240702 11:40:58.065000
6	1171	XCSE	20240702 11:41:17.223000
6	1171	XCSE	20240702 11:41:45.797000
6	1171	XCSE	20240702 11:41:45.797000
6	1171	XCSE	20240702 11:43:11.071000
1	1171	XCSE	20240702 11:43:53.066000
7	1171	XCSE	20240702 11:43:53.066000
4	1171	XCSE	20240702 11:43:53.066000
1	1170	XCSE	20240702 11:45:11.628000
1	1170	XCSE	20240702 11:45:11.628000
2	1171	XCSE	20240702 11:45:11.628000
7	1171	XCSE	20240702 11:45:11.628000
1	1171	XCSE	20240702 11:45:11.628000
13	1169	XCSE	20240702 11:45:37.043000
13	1168	XCSE	20240702 11:50:21.786000
1	1168	XCSE	20240702 11:51:09.852000
1	1168	XCSE	20240702 11:51:10.136000
13	1167	XCSE	20240702 11:51:28.929000
14	1166	XCSE	20240702 11:52:45.110000
13	1166	XCSE	20240702 11:52:45.110000
13	1166	XCSE	20240702 11:52:45.110000
5	1166	XCSE	20240702 11:53:07.499000
20	1167	XCSE	20240702 12:04:00.990000
20	1167	XCSE	20240702 12:04:02.071000
13	1167	XCSE	20240702 12:11:01.013000
12	1167	XCSE	20240702 12:11:01.013000
8	1166	XCSE	20240702 12:12:00.777000
17	1166	XCSE	20240702 12:12:00.777000
26	1166	XCSE	20240702 12:27:37.120000
58	1167	XCSE	20240702 12:32:59.626000
1	1167	XCSE	20240702 12:32:59.626000
58	1167	XCSE	20240702 12:32:59.626000
12	1167	XCSE	20240702 12:32:59.626000
13	1167	XCSE	20240702 12:32:59.626000
37	1167	XCSE	20240702 12:38:18.016000
12	1167	XCSE	20240702 12:38:18.016000
50	1167	XCSE	20240702 12:38:18.027000
55	1167	XCSE	20240702 12:38:18.043000
49	1166	XCSE	20240702 12:45:15.108000
13	1166	XCSE	20240702 12:50:00.038000
25	1168	XCSE	20240702 13:01:19.484000
8	1167	XCSE	20240702 13:03:47.469000
18	1167	XCSE	20240702 13:03:47.469000
26	1166	XCSE	20240702 13:11:01.804000
12	1166	XCSE	20240702 13:11:01.804000
13	1166	XCSE	20240702 13:11:01.804000
26	1166	XCSE	20240702 13:19:45.155000
25	1165	XCSE	20240702 13:19:45.836000
1	1165	XCSE	20240702 13:24:51.848000
11	1168	XCSE	20240702 13:28:09.457000
7	1168	XCSE	20240702 13:28:09.480000
26	1166	XCSE	20240702 13:28:10.222000
20	1166	XCSE	20240702 13:28:45.797000
95	1166	XCSE	20240702 13:35:39.500000
16	1166	XCSE	20240702 13:35:39.500000
7	1166	XCSE	20240702 13:35:39.518000
6	1166	XCSE	20240702 13:35:39.524000
37	1165	XCSE	20240702 13:42:50.082000
37	1164	XCSE	20240702 13:42:50.211000
25	1163	XCSE	20240702 13:43:50.779000
13	1162	XCSE	20240702 13:49:32.552000
13	1161	XCSE	20240702 13:51:08.456000
2	1161	XCSE	20240702 13:51:08.456000
11	1161	XCSE	20240702 13:51:08.456000
13	1162	XCSE	20240702 13:51:08.457000
7	1162	XCSE	20240702 13:51:08.484000
26	1160	XCSE	20240702 13:55:02.120000
12	1160	XCSE	20240702 13:55:02.120000
13	1160	XCSE	20240702 13:55:02.120000
7	1162	XCSE	20240702 14:01:03.220000
6	1162	XCSE	20240702 14:01:03.238000
7	1162	XCSE	20240702 14:01:03.243000
6	1162	XCSE	20240702 14:01:03.262000
7	1162	XCSE	20240702 14:01:03.280000
6	1162	XCSE	20240702 14:01:03.299000
7	1162	XCSE	20240702 14:01:03.317000
7	1162	XCSE	20240702 14:01:03.336000
7	1162	XCSE	20240702 14:01:03.463000
6	1162	XCSE	20240702 14:01:03.709000
7	1162	XCSE	20240702 14:01:05.797000
6	1162	XCSE	20240702 14:01:06.021000
6	1162	XCSE	20240702 14:01:09.607000
7	1162	XCSE	20240702 14:01:10.797000
7	1162	XCSE	20240702 14:01:15.797000
7	1162	XCSE	20240702 14:01:20.797000
6	1162	XCSE	20240702 14:01:20.806000
7	1162	XCSE	20240702 14:01:25.797000
6	1162	XCSE	20240702 14:02:07.409000
7	1162	XCSE	20240702 14:02:07.425000
23	1162	XCSE	20240702 14:50:09.667000
2	1162	XCSE	20240702 14:50:09.667000
40	1162	XCSE	20240702 14:50:09.670000
39	1162	XCSE	20240702 14:50:21.325000
19	1167	XCSE	20240702 15:27:16.323000
7	1167	XCSE	20240702 15:27:16.323000
26	1166	XCSE	20240702 15:33:24.107000
13	1166	XCSE	20240702 15:33:24.107000
9	1166	XCSE	20240702 15:33:24.151000
12	1169	XCSE	20240702 15:39:29.214000
25	1168	XCSE	20240702 15:39:29.519000
26	1167	XCSE	20240702 15:39:34.349000
25	1170	XCSE	20240702 15:59:24.023000
25	1172	XCSE	20240702 16:09:22.023000
25	1172	XCSE	20240702 16:09:54.255000
12	1171	XCSE	20240702 16:10:43.186000
13	1171	XCSE	20240702 16:10:43.186000
12	1171	XCSE	20240702 16:10:43.186000
24	1171	XCSE	20240702 16:12:54.843000
25	1171	XCSE	20240702 16:13:05.799000
13	1173	XCSE	20240702 16:22:02.207000
40	1173	XCSE	20240702 16:22:02.209000
40	1173	XCSE	20240702 16:22:02.223000
10	1173	XCSE	20240702 16:22:02.223000
13	1172	XCSE	20240702 16:25:29.131000
11	1172	XCSE	20240702 16:25:29.131000
25	1174	XCSE	20240702 16:37:08.613109
795	1174	XCSE	20240702 16:43:49.609917
950	1174	XCSE	20240702 16:43:49.610043
216	1174	XCSE	20240702 16:43:49.610091
590	1174	XCSE	20240702 16:43:49.610109
13	1171	XCSE	20240703 9:06:46.128000
12	1171	XCSE	20240703 9:06:46.128000
11	1168	XCSE	20240703 9:15:31.727000
25	1170	XCSE	20240703 9:20:19.835000
9	1173	XCSE	20240703 9:21:05.892000
9	1173	XCSE	20240703 9:21:05.900000
9	1173	XCSE	20240703 9:21:05.918000
8	1173	XCSE	20240703 9:21:05.918000
9	1173	XCSE	20240703 9:21:05.929000
8	1173	XCSE	20240703 9:21:05.943000
20	1174	XCSE	20240703 9:21:10.202000
27	1172	XCSE	20240703 9:21:13.260000
3	1172	XCSE	20240703 9:32:21.882000
22	1172	XCSE	20240703 9:32:21.882000
2	1174	XCSE	20240703 9:32:28.205000
25	1174	XCSE	20240703 9:32:28.205000
8	1174	XCSE	20240703 9:32:28.205000
8	1174	XCSE	20240703 9:32:28.205000
9	1174	XCSE	20240703 9:32:31.416000
8	1174	XCSE	20240703 9:32:38.447000
8	1174	XCSE	20240703 9:32:38.484000
8	1174	XCSE	20240703 9:32:38.522000
4	1174	XCSE	20240703 9:33:09.278000
9	1174	XCSE	20240703 9:33:09.317000
8	1174	XCSE	20240703 9:33:14.068000
8	1174	XCSE	20240703 9:33:17.048000
4	1172	XCSE	20240703 9:33:18.284000
9	1174	XCSE	20240703 9:35:18.634000
9	1174	XCSE	20240703 9:35:19.068000
9	1175	XCSE	20240703 9:36:09.068000
9	1175	XCSE	20240703 9:37:04.031000
40	1175	XCSE	20240703 9:43:48.562000
26	1174	XCSE	20240703 9:44:36.672000
26	1172	XCSE	20240703 9:44:36.689000
26	1171	XCSE	20240703 9:44:36.724000
26	1171	XCSE	20240703 9:48:03.372000
25	1170	XCSE	20240703 9:49:15.840000
9	1172	XCSE	20240703 9:59:20.883000
14	1172	XCSE	20240703 9:59:20.883000
8	1172	XCSE	20240703 9:59:20.907000
9	1172	XCSE	20240703 9:59:20.920000
9	1172	XCSE	20240703 9:59:20.938000
8	1172	XCSE	20240703 9:59:20.957000
9	1172	XCSE	20240703 9:59:20.975000
9	1172	XCSE	20240703 9:59:20.993000
8	1172	XCSE	20240703 9:59:21.003000
9	1172	XCSE	20240703 9:59:44.830000
4	1172	XCSE	20240703 9:59:44.830000
12	1172	XCSE	20240703 10:00:25.687000
27	1170	XCSE	20240703 10:01:07.235000
12	1170	XCSE	20240703 10:01:07.240000
25	1170	XCSE	20240703 10:01:07.240000
12	1170	XCSE	20240703 10:01:07.240000
13	1170	XCSE	20240703 10:04:46.169000
24	1170	XCSE	20240703 10:04:46.169000
12	1170	XCSE	20240703 10:09:06.090000
12	1170	XCSE	20240703 10:10:04.830000
12	1170	XCSE	20240703 10:11:01.830000
24	1171	XCSE	20240703 10:12:09.155000
12	1171	XCSE	20240703 10:12:51.831000
6	1169	XCSE	20240703 10:13:33.869000
31	1169	XCSE	20240703 10:13:42.430000
8	1169	XCSE	20240703 10:13:42.430000
8	1169	XCSE	20240703 10:13:42.432000
26	1168	XCSE	20240703 10:16:56.399000
12	1168	XCSE	20240703 10:16:56.399000
38	1167	XCSE	20240703 10:17:13.864000
26	1166	XCSE	20240703 10:19:52.159000
26	1166	XCSE	20240703 10:22:30.436000
1	1166	XCSE	20240703 10:22:30.436000
26	1165	XCSE	20240703 10:23:16.323000
8	1169	XCSE	20240703 10:32:48.883000
9	1169	XCSE	20240703 10:32:48.921000
9	1169	XCSE	20240703 10:32:48.936000
12	1170	XCSE	20240703 10:33:13.905000
13	1170	XCSE	20240703 10:33:48.830000
25	1168	XCSE	20240703 10:33:55.854000
2	1168	XCSE	20240703 10:33:55.854000
19	1171	XCSE	20240703 10:42:54.110000
21	1171	XCSE	20240703 10:42:54.110000
37	1170	XCSE	20240703 10:43:08.110000
12	1169	XCSE	20240703 10:51:15.705000
25	1169	XCSE	20240703 11:06:04.430000
12	1169	XCSE	20240703 11:06:04.430000
10	1170	XCSE	20240703 11:07:30.739000
128	1170	XCSE	20240703 11:07:30.739000
5	1168	XCSE	20240703 11:08:04.620000
2	1170	XCSE	20240703 11:14:58.584000
76	1170	XCSE	20240703 11:14:58.584000
10	1170	XCSE	20240703 11:15:51.829000
2	1170	XCSE	20240703 11:15:51.829000
10	1170	XCSE	20240703 11:16:52.830000
2	1170	XCSE	20240703 11:16:52.830000
10	1170	XCSE	20240703 11:18:03.829000
2	1170	XCSE	20240703 11:18:03.829000
33	1168	XCSE	20240703 11:19:11.028000
1	1168	XCSE	20240703 11:19:11.028000
13	1170	XCSE	20240703 11:48:50.023000
13	1170	XCSE	20240703 11:52:25.431000
12	1170	XCSE	20240703 11:52:25.431000
12	1170	XCSE	20240703 11:52:25.431000
26	1169	XCSE	20240703 12:52:01.415000
12	1169	XCSE	20240703 12:52:01.415000
13	1169	XCSE	20240703 12:52:01.415000
12	1169	XCSE	20240703 12:52:01.415000
38	1168	XCSE	20240703 13:21:37.874000
12	1168	XCSE	20240703 13:21:37.874000
13	1168	XCSE	20240703 13:21:37.874000
126	1168	XCSE	20240703 13:21:37.922000
18	1168	XCSE	20240703 13:21:38.142000
14	1168	XCSE	20240703 13:21:38.676000
2	1168	XCSE	20240703 13:21:51.936000
2	1168	XCSE	20240703 13:21:51.936000
16	1168	XCSE	20240703 13:22:09.356000
40	1167	XCSE	20240703 13:40:58.268000
13	1167	XCSE	20240703 13:40:58.268000
18	1167	XCSE	20240703 13:46:32.796000
19	1167	XCSE	20240703 13:47:46.208000
18	1167	XCSE	20240703 13:47:46.208000
13	1167	XCSE	20240703 13:47:46.208000
120	1167	XCSE	20240703 13:47:46.256000
13	1167	XCSE	20240703 13:47:52.298000
50	1167	XCSE	20240703 13:47:52.368000
50	1167	XCSE	20240703 13:47:52.517000
20	1167	XCSE	20240703 13:48:25.766000
20	1167	XCSE	20240703 13:48:50.283000
38	1167	XCSE	20240703 13:50:14.482000
7	1167	XCSE	20240703 13:53:25.642000
446	1167	XCSE	20240703 13:53:25.642000
21	1165	XCSE	20240703 13:53:25.797000
26	1166	XCSE	20240703 14:09:15.302000
13	1166	XCSE	20240703 14:09:15.302000
13	1166	XCSE	20240703 14:09:15.302000
12	1166	XCSE	20240703 14:09:15.303000
7	1167	XCSE	20240703 14:09:15.321000
213	1167	XCSE	20240703 14:09:15.321000
62	1166	XCSE	20240703 14:09:15.392000
50	1166	XCSE	20240703 14:09:15.447000
47	1166	XCSE	20240703 14:10:31.571000
7	1168	XCSE	20240703 14:12:06.384000
66	1168	XCSE	20240703 14:12:06.384000
7	1168	XCSE	20240703 14:12:38.973000
5	1168	XCSE	20240703 14:12:38.973000
7	1168	XCSE	20240703 14:13:02.021000
6	1168	XCSE	20240703 14:13:02.021000
7	1168	XCSE	20240703 14:14:40.220000
5	1168	XCSE	20240703 14:14:40.220000
7	1168	XCSE	20240703 14:16:51.225000
5	1168	XCSE	20240703 14:16:51.225000
7	1168	XCSE	20240703 14:18:55.830000
5	1168	XCSE	20240703 14:18:55.830000
25	1166	XCSE	20240703 14:20:34.856000
12	1166	XCSE	20240703 14:20:34.856000
4	1166	XCSE	20240703 14:20:34.856000
9	1166	XCSE	20240703 14:20:37.468000
2	1166	XCSE	20240703 14:20:37.468000
29	1166	XCSE	20240703 14:20:37.468000
13	1166	XCSE	20240703 14:24:43.069000
25	1166	XCSE	20240703 14:24:43.069000
25	1165	XCSE	20240703 14:38:12.896000
12	1165	XCSE	20240703 14:38:12.896000
40	1165	XCSE	20240703 14:40:29.462000
38	1164	XCSE	20240703 15:11:37.831000
39	1164	XCSE	20240703 15:12:10.537000
38	1163	XCSE	20240703 15:12:43.521000
153	1163	XCSE	20240703 15:13:51.070000
25	1163	XCSE	20240703 15:14:04.595000
8	1165	XCSE	20240703 15:20:19.355000
9	1165	XCSE	20240703 15:20:19.361000
39	1164	XCSE	20240703 15:23:40.289000
25	1163	XCSE	20240703 15:35:13.268000
13	1163	XCSE	20240703 15:35:13.268000
14	1163	XCSE	20240703 15:35:36.003000
23	1163	XCSE	20240703 15:35:36.003000
5	1162	XCSE	20240703 15:53:07.171000
13	1164	XCSE	20240703 15:59:44.366000
1	1164	XCSE	20240703 15:59:44.366000
12	1164	XCSE	20240703 15:59:44.366000
8	1164	XCSE	20240703 15:59:44.385000
9	1164	XCSE	20240703 15:59:44.394000
8	1164	XCSE	20240703 15:59:44.415000
8	1164	XCSE	20240703 15:59:44.419000
8	1164	XCSE	20240703 15:59:44.636000
30	1164	XCSE	20240703 15:59:44.636000
8	1164	XCSE	20240703 15:59:44.653000
13	1165	XCSE	20240703 16:00:00.946000
4	1166	XCSE	20240703 16:02:27.185000
25	1166	XCSE	20240703 16:02:27.185000
18	1166	XCSE	20240703 16:02:27.185000
1	1166	XCSE	20240703 16:02:27.185000
23	1166	XCSE	20240703 16:02:27.185000
1	1166	XCSE	20240703 16:02:28.707000
11	1165	XCSE	20240703 16:02:28.775000
50	1165	XCSE	20240703 16:02:28.775000
65	1164	XCSE	20240703 16:02:28.795000
23	1164	XCSE	20240703 16:02:28.795000
39	1164	XCSE	20240703 16:06:30.293000
25	1164	XCSE	20240703 16:12:21.977000
27	1163	XCSE	20240703 16:12:41.142000
11	1163	XCSE	20240703 16:21:00.658000
20	1164	XCSE	20240703 16:21:01.884000
41	1164	XCSE	20240703 16:21:01.884000
14	1163	XCSE	20240703 16:26:26.775000
9	1163	XCSE	20240703 16:26:26.796000
3	1163	XCSE	20240703 16:26:26.796000
12	1163	XCSE	20240703 16:26:26.796000
2	1163	XCSE	20240703 16:26:26.796000
13	1163	XCSE	20240703 16:26:26.796000
9	1163	XCSE	20240703 16:27:27.285000
9	1163	XCSE	20240703 16:27:27.300000
3	1163	XCSE	20240703 16:27:27.305000
9	1163	XCSE	20240703 16:27:27.318000
9	1163	XCSE	20240703 16:27:27.336000
8	1163	XCSE	20240703 16:27:27.342000
8	1163	XCSE	20240703 16:27:27.468000
12	1163	XCSE	20240703 16:27:28.444000
9	1163	XCSE	20240703 16:27:30.998000
8	1163	XCSE	20240703 16:27:40.998000
8	1163	XCSE	20240703 16:27:49.068000
8	1163	XCSE	20240703 16:27:54.068000
2	1163	XCSE	20240703 16:27:54.091000
9	1163	XCSE	20240703 16:27:54.106000
9	1163	XCSE	20240703 16:27:54.113000
8	1163	XCSE	20240703 16:28:34.068000
9	1163	XCSE	20240703 16:29:18.660000
9	1163	XCSE	20240703 16:30:25.720000
9	1163	XCSE	20240703 16:30:25.720000
13	1162	XCSE	20240703 16:35:19.586000
13	1162	XCSE	20240703 16:35:19.586000
3	1162	XCSE	20240703 16:37:41.950000
5	1162	XCSE	20240703 16:37:41.950000
8	1162	XCSE	20240703 16:37:44.068000
8	1162	XCSE	20240703 16:37:49.069000
8	1162	XCSE	20240703 16:37:56.139000
1	1163	XCSE	20240703 16:38:04.108000
5	1162	XCSE	20240703 16:38:37.975000
21	1162	XCSE	20240703 16:40:42.079000
5	1162	XCSE	20240703 16:40:42.079000
10	1161	XCSE	20240703 16:43:12.269674
1233	1161	XCSE	20240703 16:43:12.269674
500	1160	XCSE	20240704 10:14:39.316011
14	1158	XCSE	20240704 10:17:27.058000
500	1163	XCSE	20240704 11:16:32.385778
500	1163	XCSE	20240704 11:45:05.894573
10	1166	XCSE	20240704 15:31:48.574232
356	1166	XCSE	20240704 15:31:48.574232
10	1166	XCSE	20240704 15:31:56.602684
110	1166	XCSE	20240704 15:31:56.602684
10	1164	XCSE	20240704 15:59:53.635555
990	1164	XCSE	20240704 15:59:53.635555
10	1164	XCSE	20240704 16:05:55.704544
1644	1164	XCSE	20240704 16:05:55.704544
10	1164	XCSE	20240704 16:06:07.074130
330	1164	XCSE	20240704 16:06:07.074130
6	1164	XCSE	20240704 16:06:22.604074
10	1160	XCSE	20240705 10:49:14.353896
983	1160	XCSE	20240705 10:49:14.353896
10	1160	XCSE	20240705 10:49:49.753310
913	1160	XCSE	20240705 10:49:49.753310
10	1160	XCSE	20240705 11:32:04.434920
10	1160	XCSE	20240705 11:37:36.627050
10	1160	XCSE	20240705 11:37:36.627378
25	1160	XCSE	20240705 11:37:36.627378
10	1160	XCSE	20240705 11:37:36.643122
10	1160	XCSE	20240705 11:38:23.452789
9	1160	XCSE	20240705 11:38:23.452789
14	1158	XCSE	20240705 11:48:19.867000
6	1158	XCSE	20240705 12:02:07.691000
14	1158	XCSE	20240705 12:49:07.110000
4	1156	XCSE	20240705 12:49:44.263000
13	1157	XCSE	20240705 12:58:26.209000
25	1157	XCSE	20240705 12:58:26.229000
25	1157	XCSE	20240705 12:58:26.253000
13	1156	XCSE	20240705 13:06:11.025000
12	1156	XCSE	20240705 13:06:11.025000
49	1157	XCSE	20240705 13:08:02.114000
8	1157	XCSE	20240705 13:09:37.744000
25	1157	XCSE	20240705 13:12:02.488000
3	1157	XCSE	20240705 13:12:02.515000
26	1156	XCSE	20240705 13:12:20.680000
26	1156	XCSE	20240705 13:12:24.050000
25	1156	XCSE	20240705 13:12:25.932000
27	1156	XCSE	20240705 13:14:21.082000
25	1156	XCSE	20240705 13:14:41.870000
27	1155	XCSE	20240705 13:15:54.392000
25	1155	XCSE	20240705 13:15:58.259000
15	1155	XCSE	20240705 13:17:44.312000
22	1155	XCSE	20240705 13:27:23.794000
3	1155	XCSE	20240705 13:27:23.794000
11	1154	XCSE	20240705 13:30:42.037000
13	1154	XCSE	20240705 13:34:18.088000
9	1154	XCSE	20240705 13:40:40.379000
37	1155	XCSE	20240705 13:59:52.222000
12	1155	XCSE	20240705 13:59:52.222000
1	1155	XCSE	20240705 14:03:50.590000
16	1158	XCSE	20240705 14:19:36.923000
20	1158	XCSE	20240705 14:19:36.923000
7	1158	XCSE	20240705 14:19:36.950000
7	1158	XCSE	20240705 14:19:36.960000
9	1158	XCSE	20240705 14:19:36.978000
7	1158	XCSE	20240705 14:19:36.988000
5	1159	XCSE	20240705 14:25:10.067000
50	1159	XCSE	20240705 14:30:25.044000
49	1159	XCSE	20240705 14:30:32.698000
52	1158	XCSE	20240705 14:30:40.176000
41	1157	XCSE	20240705 14:30:40.223000
8	1157	XCSE	20240705 14:31:09.993000
23	1157	XCSE	20240705 14:31:09.993000
40	1159	XCSE	20240705 14:37:34.283000
8	1159	XCSE	20240705 14:37:34.308000
16	1159	XCSE	20240705 14:37:34.308000
7	1159	XCSE	20240705 14:37:34.315000
8	1159	XCSE	20240705 14:37:34.333000
9	1159	XCSE	20240705 14:37:34.343000
7	1159	XCSE	20240705 14:37:34.361000
9	1159	XCSE	20240705 14:37:34.367000
8	1159	XCSE	20240705 14:38:33.812000
25	1159	XCSE	20240705 14:56:05.578000
13	1159	XCSE	20240705 14:56:05.578000
80	1159	XCSE	20240705 14:56:05.595000
26	1158	XCSE	20240705 15:08:05.142000
13	1158	XCSE	20240705 15:08:05.142000
12	1158	XCSE	20240705 15:08:05.142000
37	1159	XCSE	20240705 15:31:26.967000
20	1159	XCSE	20240705 15:32:27.727000
27	1158	XCSE	20240705 15:38:16.686000
13	1158	XCSE	20240705 15:38:16.686000
13	1158	XCSE	20240705 15:38:16.686000
60	1158	XCSE	20240705 15:38:16.689000
18	1158	XCSE	20240705 15:38:16.689000
70	1158	XCSE	20240705 15:38:16.702000
18	1158	XCSE	20240705 15:38:16.728000
11	1158	XCSE	20240705 15:38:57.325000
1	1158	XCSE	20240705 15:43:03.304000
7	1159	XCSE	20240705 15:43:56.159000
39	1158	XCSE	20240705 15:45:54.082000
45	1158	XCSE	20240705 15:45:54.098000
14	1158	XCSE	20240705 15:45:56.009000
9	1158	XCSE	20240705 15:45:59.798000
16	1158	XCSE	20240705 15:45:59.798000
7	1158	XCSE	20240705 15:46:03.945000
10	1158	XCSE	20240705 15:47:15.837953
10	1158	XCSE	20240705 15:47:15.837977
10	1158	XCSE	20240705 15:47:15.837993
10	1158	XCSE	20240705 15:47:15.853097
10	1158	XCSE	20240705 15:47:15.859283
10	1158	XCSE	20240705 15:47:15.862773
11	1158	XCSE	20240705 15:47:15.862773
10	1158	XCSE	20240705 15:47:15.863731
17	1158	XCSE	20240705 15:47:15.863731
10	1158	XCSE	20240705 15:47:15.884240
10	1158	XCSE	20240705 15:50:04.021408
10	1158	XCSE	20240705 15:50:04.021408
10	1158	XCSE	20240705 15:50:04.021456
1	1158	XCSE	20240705 15:50:04.021509
5	1158	XCSE	20240705 15:50:04.021537
4	1158	XCSE	20240705 15:50:04.021585
6	1158	XCSE	20240705 15:50:04.021585
10	1158	XCSE	20240705 15:50:04.026047
10	1158	XCSE	20240705 15:50:04.026812
10	1158	XCSE	20240705 15:50:04.027305
1	1158	XCSE	20240705 15:50:04.027305
10	1158	XCSE	20240705 15:50:04.027451
1	1158	XCSE	20240705 15:50:04.027451
10	1158	XCSE	20240705 15:50:04.040901
10	1158	XCSE	20240705 15:50:04.040922
10	1158	XCSE	20240705 15:50:04.040937
10	1158	XCSE	20240705 15:50:04.041249
8	1158	XCSE	20240705 15:50:04.041249
10	1158	XCSE	20240705 15:50:04.041281
10	1158	XCSE	20240705 15:50:04.041448
1	1158	XCSE	20240705 15:50:04.041448
10	1158	XCSE	20240705 15:50:04.041479
1	1158	XCSE	20240705 15:50:04.044825
9	1158	XCSE	20240705 15:50:04.061391
44	1158	XCSE	20240705 15:50:04.061391
10	1158	XCSE	20240705 15:50:04.061425
10	1158	XCSE	20240705 15:50:04.064721
10	1158	XCSE	20240705 15:50:04.064823
10	1158	XCSE	20240705 15:50:04.064840
8	1158	XCSE	20240705 15:50:04.066647
2	1158	XCSE	20240705 15:50:12.489857
6	1158	XCSE	20240705 15:50:12.489857
10	1158	XCSE	20240705 15:50:12.489971
38	1158	XCSE	20240705 15:50:12.489971
10	1158	XCSE	20240705 15:50:12.490011
10	1158	XCSE	20240705 15:50:12.490033
10	1158	XCSE	20240705 15:50:12.490050
10	1158	XCSE	20240705 15:50:12.509397
10	1158	XCSE	20240705 15:50:12.509416
10	1158	XCSE	20240705 15:50:12.515404
17	1158	XCSE	20240705 15:50:12.515404
10	1158	XCSE	20240705 15:50:12.515461
10	1158	XCSE	20240705 15:50:12.527625
10	1158	XCSE	20240705 15:50:12.544899
10	1158	XCSE	20240705 15:50:12.545174
10	1158	XCSE	20240705 15:50:12.670436
10	1158	XCSE	20240705 15:50:13.047526
10	1158	XCSE	20240705 15:50:53.395200
10	1158	XCSE	20240705 15:50:53.395242
10	1158	XCSE	20240705 15:50:53.395262
10	1158	XCSE	20240705 15:50:53.415206
10	1158	XCSE	20240705 15:50:53.415238
10	1158	XCSE	20240705 15:50:53.415253
10	1158	XCSE	20240705 15:50:53.415274
10	1158	XCSE	20240705 15:50:53.415310
10	1158	XCSE	20240705 15:50:53.415310
10	1158	XCSE	20240705 15:50:53.415342
10	1158	XCSE	20240705 15:50:53.415356
10	1158	XCSE	20240705 15:50:53.415374
10	1158	XCSE	20240705 15:50:53.415374
10	1158	XCSE	20240705 15:50:53.415405
20	1158	XCSE	20240705 15:50:53.415407
10	1158	XCSE	20240705 15:50:53.415440
10	1158	XCSE	20240705 15:50:53.435482
10	1158	XCSE	20240705 15:50:53.435513
10	1158	XCSE	20240705 15:50:53.435528
10	1158	XCSE	20240705 15:50:53.435557
10	1158	XCSE	20240705 15:50:53.435777
10	1158	XCSE	20240705 15:50:53.435808
10	1158	XCSE	20240705 15:50:53.435840
10	1158	XCSE	20240705 15:50:53.439941
266	1158	XCSE	20240705 15:50:53.439941
10	1158	XCSE	20240705 15:50:53.439973
10	1158	XCSE	20240705 15:50:53.439988
10	1158	XCSE	20240705 15:50:53.455694
10	1158	XCSE	20240705 15:50:53.475942
10	1158	XCSE	20240705 15:50:53.475973
8	1158	XCSE	20240705 15:50:55.549659
2	1158	XCSE	20240705 15:50:55.569742
2	1158	XCSE	20240705 15:51:00.000769
8	1158	XCSE	20240705 15:51:00.000809
7	1158	XCSE	20240705 15:51:00.000855
3	1158	XCSE	20240705 15:51:00.020948
10	1158	XCSE	20240705 15:51:00.020985
10	1158	XCSE	20240705 15:51:00.920648
5	1158	XCSE	20240705 15:51:00.920690
5	1158	XCSE	20240705 15:51:00.920691
5	1158	XCSE	20240705 15:51:00.920691
10	1158	XCSE	20240705 15:51:00.920729
10	1158	XCSE	20240705 15:51:00.920729
10	1158	XCSE	20240705 15:51:00.920772
10	1158	XCSE	20240705 15:51:00.920772
10	1158	XCSE	20240705 15:51:00.920807
10	1158	XCSE	20240705 15:51:00.920807
10	1158	XCSE	20240705 15:51:00.920809
10	1158	XCSE	20240705 15:51:00.920846
10	1158	XCSE	20240705 15:51:00.920846
1	1158	XCSE	20240705 15:51:00.920849
10	1158	XCSE	20240705 15:51:00.920882
10	1158	XCSE	20240705 15:51:00.920882
10	1158	XCSE	20240705 15:51:00.920913
10	1158	XCSE	20240705 15:51:00.940616
10	1158	XCSE	20240705 15:51:00.940649
10	1158	XCSE	20240705 15:51:00.963953
10	1158	XCSE	20240705 15:51:00.963987
10	1158	XCSE	20240705 15:51:00.981717
10	1158	XCSE	20240705 15:51:00.981751
10	1158	XCSE	20240705 15:51:04.948385
5	1158	XCSE	20240705 15:51:04.948385
7	1158	XCSE	20240705 15:51:04.948440
3	1158	XCSE	20240705 15:51:04.966922
5	1158	XCSE	20240705 15:51:46.033494
5	1158	XCSE	20240705 15:51:46.033533
10	1158	XCSE	20240705 15:51:46.033566
29	1158	XCSE	20240705 15:51:46.033566
10	1158	XCSE	20240705 15:51:46.051643
7	1158	XCSE	20240705 15:51:46.051643
10	1158	XCSE	20240705 15:51:46.051714
10	1158	XCSE	20240705 15:52:00.015883
9	1158	XCSE	20240705 15:52:00.035431
1	1158	XCSE	20240705 15:52:00.072321
10	1158	XCSE	20240705 15:52:34.441699
10	1158	XCSE	20240705 15:52:34.461122
10	1158	XCSE	20240705 15:52:34.461280
10	1158	XCSE	20240705 15:52:34.465862
20	1158	XCSE	20240705 15:52:34.465862
10	1158	XCSE	20240705 15:52:34.465896
10	1158	XCSE	20240705 15:52:34.469732
10	1158	XCSE	20240705 15:52:34.469732
10	1158	XCSE	20240705 15:52:34.469767
6	1158	XCSE	20240705 15:53:00.009263
4	1158	XCSE	20240705 16:02:57.388943
8	1158	XCSE	20240705 16:02:57.389043
2	1158	XCSE	20240705 16:03:00.056561
10	1158	XCSE	20240705 16:03:12.116872
10	1158	XCSE	20240705 16:03:15.830560
10	1158	XCSE	20240705 16:03:30.112619
5	1158	XCSE	20240705 16:03:46.132003
5	1158	XCSE	20240705 16:04:00.136026
10	1158	XCSE	20240705 16:04:00.136068
5	1158	XCSE	20240705 16:04:10.033738
5	1158	XCSE	20240705 16:06:00.064039
10	1158	XCSE	20240705 16:06:00.064183
47	1158	XCSE	20240705 16:06:00.064183
10	1158	XCSE	20240705 16:06:00.064244
10	1158	XCSE	20240705 16:06:00.083181
4	1158	XCSE	20240705 16:06:00.083479
6	1158	XCSE	20240705 16:06:00.083543
10	1158	XCSE	20240705 16:06:00.083681
10	1158	XCSE	20240705 16:06:00.084074
3	1158	XCSE	20240705 16:06:00.084074
7	1158	XCSE	20240705 16:06:00.087677
3	1158	XCSE	20240705 16:06:00.088752
7	1158	XCSE	20240705 16:06:00.088752
9	1158	XCSE	20240705 16:06:00.090923
1	1158	XCSE	20240705 16:06:00.112195
6	1158	XCSE	20240705 16:06:00.112195
5	1158	XCSE	20240705 16:06:00.112243
5	1158	XCSE	20240705 16:06:00.138730
2	1158	XCSE	20240705 16:06:00.138730
8	1158	XCSE	20240705 16:06:00.157204
2	1158	XCSE	20240705 16:06:02.030106
10	1158	XCSE	20240705 16:06:02.618988
24	1158	XCSE	20240705 16:06:02.618995
10	1158	XCSE	20240705 16:06:02.621054
40	1158	XCSE	20240705 16:06:02.621054
10	1158	XCSE	20240705 16:06:02.642822
10	1158	XCSE	20240705 16:06:04.320557
48	1158	XCSE	20240705 16:06:04.320557
100	1154	XCSE	20240705 16:06:48.124530
24	1154	XCSE	20240705 16:06:48.124612
50	1154	XCSE	20240705 16:06:48.124664
311	1154	XCSE	20240705 16:06:48.124690

Attachment

• UK Aktieopkøbsprogram 2024 - week 27