RINGKJØBING LANDBOBANK A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,182 DKK | +0.38% |
|
-5.67% | +19.11% |
| 04-24 | Ringkjøbing Landbobank Posts Higher Q1 Net Profit, Total Income | MT |
| 04-24 | Ringkjøbing Landbobank A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1153 kr | 1164 kr | 1184 kr | 1178 kr | 1,180 kr |
| Volume | 45 382 | 39 322 | 38 236 | 29 162 | 5 782 |
| Change | -2.12% | +0.95% | +1.72% | -0.51% | +0.38% |
| Opening | 1,181.00 | 1,155.00 | 1,170.00 | 1,185.00 | 1,175 |
| High | 1,194.00 | 1,174.00 | 1,188.00 | 1,185.00 | 1,190 |
| Low | 1,152.00 | 1,151.00 | 1,170.00 | 1,171.00 | 1,175 |
Performance
| 1 day | +0.38% | ||
| 1 week | -5.67% | ||
| Current month | -2.32% | ||
| 1 month | -2.96% | ||
| 3 months | +9.35% | ||
| 6 months | +24.45% | ||
| Current year | +19.11% | ||
| 1 year | +21.56% | ||
| 3 years | +88.96% | ||
| 5 years | +174.65% | ||
| 10 years | +379.69% |
Volumes
marketsDaily volume
5 782
Estimated daily volume
14 062
Avg. Volume 20 sessions
33 349
Daily volume ratio
0.42
Avg. Volume 20 sessions DKK
39 435 192.50
Avg. Volume 20 sessions USD
5 642 032.43
Record volume 1
833 362
Record volume 2
766 606
Record volume 3
737 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
31 050 948 536
Capitalization (USD)
4 442 490 258
Net sales (DKK)
3 827 648 000
Net sales (USD)
547 625 427
Number of employees
666
Sales / Employee (DKK)
5 747 219
Sales / Employee (USD)
822 260
Free-Float
95.68 %
Free-Float capitalization (DKK)
31 045 411 783
Free-Float capitalization (USD)
4 441 698 109
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 151.00
1 268.00
1 month
1 151.001 268.00
Current year
947.501 268.00
1 year
901.501 268.00
3 years
603.001 268.00
5 years
312.001 268.00
10 years
209.001 268.00
Indicators
Moving average 5 days
1 171.40
Moving average 20 days
1 212.70
Moving average 50 days
1 190.74
Moving average 100 days
1 108.15
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
44.56
RSI 14 days
46.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -5.67% | +19.11% | +21.56% | 4.44B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.23% | +0.46% | +1.30% | +7.28% | ||
| Weighted average by Cap. | -0.25% | +0.79% | +5.17% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97ac44860c294c898feb7d7dd33865.3c0yOU4lvV7S8MLmz4MIY2KCbPP6PY2iwvmh3Ukq9F0.haFmTB1W6x_mlaStuNpeJRjKPriKUvnRj8z5jAdSuwiHt2IKHUKMMoaxlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:40 | 1,180 | 9 | 5,781 |
| 06:14:25 | 1,181 | 16 | 5,772 |
| 06:11:51 | 1,181 | 17 | 5,756 |
| 06:11:18 | 1,182 | 17 | 5,739 |
| 06:11:18 | 1,182 | 50 | 5,722 |
| 06:11:18 | 1,182 | 6 | 5,672 |
| 06:11:18 | 1,182 | 5 | 5,666 |
| 06:11:18 | 1,182 | 6 | 5,661 |
| 06:10:38 | 1,182 | 17 | 5,655 |
| 06:08:02 | 1,182 | 25 | 5,638 |
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | +4.59% | ||
| 2022 | +7.97% | ||
| 2021 | +58.48% | ||
| 2020 | +7.78% | ||
| 2019 | +51.18% | ||
| 2018 | +5.75% | ||
| 2017 | +9.88% | ||
| 2016 | -2.47% | ||
| 2015 | +30.21% | ||
| 2014 | +4.82% | ||
| 2013 | +42.73% | ||
| 2012 | +32.99% | ||
| 2011 | -20.14% | ||
| 2010 | +19.05% | ||
| 2009 | +96.45% | ||
| 2008 | -63.87% | ||
| 2007 | -20.56% | ||
| 2006 | +44.00% | ||
| 2005 | +37.93% | ||
| 2004 | +49.48% | ||
| 2003 | +91.45% | ||
| 2002 | +26.67% | ||
| 2001 | -68.42% | ||
| 2000 | +4.40% | ||
| 1999 | +14.83% | ||
| 1998 | -13.39% | ||
| 1997 | +45.24% | ||
| 1996 | +21.15% | ||
| 1995 | +18.18% | ||
| 1994 | +6.02% | ||
| 1993 | +13.70% | ||
| 1992 | -18.89% |
- Stock Market
- Equities
- RILBA Stock
- Quotes Ringkjøbing Landbobank A/S
