Share buy-back programme - week 52

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        02.01.2024

Share buy-back programme - week 52

The share buy-back programme runs from and including 3 August 2023 up to and including 22 January 2024. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 2 August 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	362,700	981.29	355,914,914
27 December 2023	3,600	967.73	3,483,828
28 December 2023	3,500	975.08	3,412,780
29 December 2023	1,500	992.87	1,489,305
Total under the share buy-back programme	371,300	981.15	364,300,827
Bought back under share buy-back programme executed in the period 2 February 2023 - 4 July 2023	392,310	981.36	384,998,522
Total bought back	763,610	981.26	749,299,349

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 763,610 shares under the above share buy-back programmes corresponding to 2.8 % of the bank’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
12	957	XCSE	20231227 9:01:10.320000
21	960,5	XCSE	20231227 9:07:44.860000
11	960,5	XCSE	20231227 9:09:04.292000
23	963,5	XCSE	20231227 9:13:18.439000
19	968,5	XCSE	20231227 9:24:36.367000
4	968,5	XCSE	20231227 9:24:36.367000
6	969,5	XCSE	20231227 9:24:46.199000
47	969,5	XCSE	20231227 9:24:46.199000
43	969,5	XCSE	20231227 9:24:46.219000
20	968,5	XCSE	20231227 9:24:56.368000
19	970	XCSE	20231227 9:27:55.108000
23	971	XCSE	20231227 9:27:55.778000
24	971	XCSE	20231227 9:29:58.043000
23	971,5	XCSE	20231227 9:30:35.148000
12	970,5	XCSE	20231227 9:30:53.519000
11	970	XCSE	20231227 9:30:54.038000
1	970	XCSE	20231227 9:30:54.038000
12	969,5	XCSE	20231227 9:30:55.025000
12	971	XCSE	20231227 9:39:42.124000
19	973,5	XCSE	20231227 9:46:17.978000
13	972,5	XCSE	20231227 9:47:56.842000
12	971	XCSE	20231227 9:49:31.630000
7	971	XCSE	20231227 9:57:10.978000
24	971,5	XCSE	20231227 9:58:14.056000
12	971	XCSE	20231227 10:01:44.826000
21	971	XCSE	20231227 10:01:44.827000
12	970,5	XCSE	20231227 10:01:44.844000
12	969,5	XCSE	20231227 10:05:38.921000
12	969,5	XCSE	20231227 10:05:38.921000
13	970	XCSE	20231227 10:15:48.614000
60	970	XCSE	20231227 10:40:50.091000
60	970	XCSE	20231227 10:43:20.108000
24	969,5	XCSE	20231227 10:43:35.105000
23	968,5	XCSE	20231227 10:51:01.775000
11	968,5	XCSE	20231227 10:51:01.775000
11	968,5	XCSE	20231227 10:51:01.775000
45	968,5	XCSE	20231227 10:51:01.792000
22	969	XCSE	20231227 10:59:45.889000
2	969	XCSE	20231227 10:59:45.889000
1	969	XCSE	20231227 10:59:45.889000
1	969	XCSE	20231227 10:59:45.889000
40	969,5	XCSE	20231227 11:01:20.060000
9	969,5	XCSE	20231227 11:01:20.060000
34	968,5	XCSE	20231227 11:03:16.067000
34	968,5	XCSE	20231227 11:07:22.023000
14	968,5	XCSE	20231227 11:13:20.040000
9	968,5	XCSE	20231227 11:13:20.040000
2	967,5	XCSE	20231227 11:15:40.538000
21	967,5	XCSE	20231227 11:15:40.538000
12	967,5	XCSE	20231227 11:32:08.255000
4	970,5	XCSE	20231227 11:43:30.353000
23	970,5	XCSE	20231227 11:44:24.803000
24	970,5	XCSE	20231227 11:48:37.163000
60	971,5	XCSE	20231227 11:50:45.505000
27	971,5	XCSE	20231227 11:50:45.505000
24	971	XCSE	20231227 12:05:38.019000
10	971,5	XCSE	20231227 12:09:26.589000
11	971,5	XCSE	20231227 12:09:26.589000
3	971,5	XCSE	20231227 12:09:26.589000
2	971,5	XCSE	20231227 12:09:26.589000
23	971	XCSE	20231227 12:09:30.149000
32	971	XCSE	20231227 12:09:30.149000
12	970,5	XCSE	20231227 12:09:30.168000
3	970	XCSE	20231227 12:22:55.180000
12	970	XCSE	20231227 12:24:27.783000
12	970	XCSE	20231227 12:31:43.116000
4	970	XCSE	20231227 12:35:32.099000
3	970	XCSE	20231227 12:38:10.170000
5	970	XCSE	20231227 12:39:56.107000
4	970	XCSE	20231227 12:39:56.143000
23	970	XCSE	20231227 12:43:32.621000
16	969,5	XCSE	20231227 12:51:28.101000
18	969,5	XCSE	20231227 12:51:28.119000
24	969,5	XCSE	20231227 12:55:18.206000
23	969	XCSE	20231227 12:55:18.227000
53	970	XCSE	20231227 12:57:30.191000
18	970	XCSE	20231227 12:57:30.191000
22	970	XCSE	20231227 12:57:30.191000
54	969,5	XCSE	20231227 12:57:30.220000
23	969	XCSE	20231227 12:57:30.220000
23	968,5	XCSE	20231227 12:59:15.480000
22	968,5	XCSE	20231227 12:59:18.134000
8	969,5	XCSE	20231227 13:12:56.337000
4	969,5	XCSE	20231227 13:12:56.337000
2	969,5	XCSE	20231227 13:12:56.337000
4	969,5	XCSE	20231227 13:12:56.337000
2	969,5	XCSE	20231227 13:13:23.896000
1	970	XCSE	20231227 13:14:35.424000
24	969,5	XCSE	20231227 13:14:46.383000
33	970	XCSE	20231227 13:16:03.941000
25	970,5	XCSE	20231227 13:42:39.266000
12	970	XCSE	20231227 13:45:15.016000
13	971,5	XCSE	20231227 13:45:27.789000
13	971,5	XCSE	20231227 13:45:27.812000
13	971,5	XCSE	20231227 13:45:27.812000
20	971,5	XCSE	20231227 13:50:26.977000
12	971	XCSE	20231227 13:50:27.001000
12	970,5	XCSE	20231227 13:59:22.606000
11	970,5	XCSE	20231227 14:03:00.773000
11	970,5	XCSE	20231227 14:07:58.042000
11	969,5	XCSE	20231227 14:14:01.146000
11	969,5	XCSE	20231227 14:18:24.774000
2	970,5	XCSE	20231227 14:20:33.032000
12	970	XCSE	20231227 14:25:31.709000
46	970	XCSE	20231227 14:25:31.729000
13	970	XCSE	20231227 14:27:26.775000
12	970	XCSE	20231227 14:28:35.775000
12	970	XCSE	20231227 14:31:45.774000
12	970	XCSE	20231227 14:34:16.696000
12	969,5	XCSE	20231227 14:34:38.774000
22	969,5	XCSE	20231227 14:35:36.774000
17	969,5	XCSE	20231227 14:35:36.815000
7	969,5	XCSE	20231227 14:35:36.815000
12	968,5	XCSE	20231227 14:37:15.157000
1	968,5	XCSE	20231227 14:37:15.157000
34	968	XCSE	20231227 14:37:58.816000
24	968	XCSE	20231227 14:39:17.561000
12	968	XCSE	20231227 14:39:17.561000
7	968	XCSE	20231227 14:42:43.766000
16	968	XCSE	20231227 14:46:46.774000
11	968	XCSE	20231227 14:46:46.774000
1	968	XCSE	20231227 14:46:46.774000
6	968	XCSE	20231227 14:46:46.774000
1	968	XCSE	20231227 14:46:46.774000
12	968	XCSE	20231227 14:46:46.774000
35	968	XCSE	20231227 14:46:46.794000
17	968	XCSE	20231227 14:46:46.840000
24	968	XCSE	20231227 14:49:38.660000
12	968	XCSE	20231227 14:49:38.660000
24	968	XCSE	20231227 14:53:43.107000
12	968	XCSE	20231227 14:53:43.107000
12	967,5	XCSE	20231227 14:57:11.775000
11	967,5	XCSE	20231227 14:57:11.775000
12	967	XCSE	20231227 14:58:00.406000
12	966,5	XCSE	20231227 14:58:39.774000
13	967	XCSE	20231227 15:01:05.938000
11	967	XCSE	20231227 15:01:05.958000
13	966,5	XCSE	20231227 15:01:39.001000
12	966	XCSE	20231227 15:07:50.090000
11	965,5	XCSE	20231227 15:12:51.326000
1	965,5	XCSE	20231227 15:15:16.637000
10	965,5	XCSE	20231227 15:15:16.637000
1	966	XCSE	20231227 15:23:17.935000
11	966	XCSE	20231227 15:23:17.935000
13	965,5	XCSE	20231227 15:24:09.478000
3	965	XCSE	20231227 15:24:43.538000
9	965	XCSE	20231227 15:24:43.538000
24	964,5	XCSE	20231227 15:25:21.000000
23	964	XCSE	20231227 15:25:26.223000
20	963,5	XCSE	20231227 15:25:57.119000
3	963,5	XCSE	20231227 15:25:57.119000
11	963,5	XCSE	20231227 15:25:57.119000
23	964	XCSE	20231227 15:26:21.162000
11	964	XCSE	20231227 15:26:21.162000
12	964	XCSE	20231227 15:27:37.423000
23	963,5	XCSE	20231227 15:27:43.391000
11	963,5	XCSE	20231227 15:27:43.391000
35	963	XCSE	20231227 15:32:11.657000
11	963	XCSE	20231227 15:32:11.657000
4	963	XCSE	20231227 15:32:11.657000
9	964	XCSE	20231227 15:32:53.651000
36	963,5	XCSE	20231227 15:33:59.371000
4	963,5	XCSE	20231227 15:33:59.391000
31	963,5	XCSE	20231227 15:33:59.391000
32	963,5	XCSE	20231227 15:35:01.917000
3	963,5	XCSE	20231227 15:35:01.917000
25	963	XCSE	20231227 15:35:27.573000
8	962,5	XCSE	20231227 15:35:27.732000
8	962	XCSE	20231227 15:39:28.780000
4	962	XCSE	20231227 15:39:28.780000
12	962	XCSE	20231227 15:39:28.780000
12	961,5	XCSE	20231227 15:39:57.773000
24	962,5	XCSE	20231227 15:46:26.988000
25	962,5	XCSE	20231227 15:46:58.933000
9	963	XCSE	20231227 15:49:13.774000
3	963	XCSE	20231227 15:49:13.774000
24	962,5	XCSE	20231227 15:49:13.802000
11	962,5	XCSE	20231227 15:52:00.774000
11	962	XCSE	20231227 15:52:38.771000
13	962	XCSE	20231227 15:54:01.937000
11	962	XCSE	20231227 15:54:01.937000
12	962,5	XCSE	20231227 15:55:09.386000
25	962,5	XCSE	20231227 15:55:27.345000
12	962,5	XCSE	20231227 15:57:24.775000
35	962	XCSE	20231227 15:57:39.773000
9	961,5	XCSE	20231227 15:58:08.221000
20	961,5	XCSE	20231227 15:58:08.221000
21	960,5	XCSE	20231227 15:59:10.607000
4	960,5	XCSE	20231227 15:59:14.788000
3	960,5	XCSE	20231227 15:59:57.930000
24	961	XCSE	20231227 15:59:59.826000
35	963	XCSE	20231227 16:02:16.896000
2	964,5	XCSE	20231227 16:08:27.215000
26	964,5	XCSE	20231227 16:08:27.215000
38	966,5	XCSE	20231227 16:29:28.443000
5	967	XCSE	20231227 16:30:47.945000
23	967	XCSE	20231227 16:33:53.028000
49	968	XCSE	20231227 16:41:49.671706
1	968	XCSE	20231227 16:41:49.671706
4	968	XCSE	20231227 16:41:49.671706
2	968	XCSE	20231227 16:41:49.671706
156	968	XCSE	20231227 16:41:49.671753
191	968	XCSE	20231227 16:41:49.671777
24	972	XCSE	20231228 9:06:26.157000
60	973,5	XCSE	20231228 9:17:58.426000
19	973	XCSE	20231228 9:18:35.634000
4	973	XCSE	20231228 9:18:35.634000
24	972	XCSE	20231228 9:20:03.488000
19	970,5	XCSE	20231228 9:21:27.031000
5	970,5	XCSE	20231228 9:28:28.534000
8	970,5	XCSE	20231228 9:28:28.534000
11	970,5	XCSE	20231228 9:28:28.534000
24	970	XCSE	20231228 9:28:28.552000
24	970	XCSE	20231228 9:28:28.571000
24	970,5	XCSE	20231228 9:29:06.230000
23	970	XCSE	20231228 9:30:26.755000
1	972	XCSE	20231228 9:38:19.188000
5	972	XCSE	20231228 9:40:34.003000
7	972	XCSE	20231228 9:40:34.003000
45	972	XCSE	20231228 9:40:34.005000
23	973	XCSE	20231228 9:41:53.893000
12	972	XCSE	20231228 9:43:12.550000
12	972	XCSE	20231228 9:43:12.550000
4	973	XCSE	20231228 9:47:21.906000
7	973,5	XCSE	20231228 9:47:21.906000
24	972,5	XCSE	20231228 9:48:17.951000
25	972	XCSE	20231228 9:48:17.969000
25	971	XCSE	20231228 9:50:27.829000
7	970,5	XCSE	20231228 9:50:28.137000
5	970,5	XCSE	20231228 9:50:28.137000
26	972,5	XCSE	20231228 10:05:41.304000
19	972,5	XCSE	20231228 10:05:41.304000
18	973	XCSE	20231228 10:08:00.902000
17	973	XCSE	20231228 10:08:00.902000
24	972,5	XCSE	20231228 10:14:22.102000
12	972,5	XCSE	20231228 10:14:22.102000
34	973,5	XCSE	20231228 10:21:02.565000
24	973	XCSE	20231228 10:21:06.586000
11	973	XCSE	20231228 10:21:06.586000
24	972,5	XCSE	20231228 10:23:41.340000
23	972	XCSE	20231228 10:28:28.576000
12	972	XCSE	20231228 10:28:28.576000
12	972,5	XCSE	20231228 10:35:58.106000
8	972,5	XCSE	20231228 10:35:58.106000
4	972,5	XCSE	20231228 10:35:58.106000
11	972,5	XCSE	20231228 10:35:58.106000
12	973	XCSE	20231228 10:41:10.360000
12	972,5	XCSE	20231228 10:41:35.664000
6	972	XCSE	20231228 10:41:35.795000
6	972	XCSE	20231228 10:54:43.744000
6	972	XCSE	20231228 10:54:43.744000
12	972	XCSE	20231228 10:54:43.744000
11	972	XCSE	20231228 10:54:46.300000
4	971,5	XCSE	20231228 10:55:15.530000
6	972,5	XCSE	20231228 10:57:52.747000
62	973	XCSE	20231228 10:57:55.643000
2	973,5	XCSE	20231228 11:03:17.262000
10	973,5	XCSE	20231228 11:08:13.214000
2	973,5	XCSE	20231228 11:08:13.214000
12	973,5	XCSE	20231228 11:08:13.214000
12	973,5	XCSE	20231228 11:08:13.214000
34	975	XCSE	20231228 11:09:18.521000
47	975	XCSE	20231228 11:12:32.372000
35	974,5	XCSE	20231228 11:12:32.430000
12	974,5	XCSE	20231228 11:15:14.521000
58	976	XCSE	20231228 11:27:00.445000
23	975,5	XCSE	20231228 11:36:14.287000
23	975,5	XCSE	20231228 11:36:14.454000
35	976	XCSE	20231228 11:48:43.038000
11	976	XCSE	20231228 11:48:43.038000
2	975	XCSE	20231228 11:50:06.574000
1	975	XCSE	20231228 11:50:24.221000
12	975	XCSE	20231228 12:05:32.915000
11	975	XCSE	20231228 12:05:32.915000
11	975	XCSE	20231228 12:05:32.915000
60	975	XCSE	20231228 12:05:32.935000
4	975	XCSE	20231228 12:05:32.974000
37	975	XCSE	20231228 12:06:29.894000
24	975	XCSE	20231228 12:10:39.214000
14	975	XCSE	20231228 12:10:39.218000
9	975	XCSE	20231228 12:10:39.218000
1	976,5	XCSE	20231228 12:15:11.761000
45	976	XCSE	20231228 12:15:12.328000
46	975,5	XCSE	20231228 12:15:14.101000
5	974,5	XCSE	20231228 12:16:50.265000
40	974,5	XCSE	20231228 12:16:50.274000
5	974,5	XCSE	20231228 12:16:50.274000
5	974	XCSE	20231228 12:18:09.099000
11	975	XCSE	20231228 12:31:31.903000
11	975	XCSE	20231228 12:32:48.904000
36	974,5	XCSE	20231228 12:33:56.989000
1	973,5	XCSE	20231228 12:34:48.117000
5	974,5	XCSE	20231228 12:39:15.002000
6	974,5	XCSE	20231228 12:39:15.002000
10	974,5	XCSE	20231228 12:39:15.002000
3	975,5	XCSE	20231228 12:49:02.139000
2	975,5	XCSE	20231228 12:49:02.139000
10	975,5	XCSE	20231228 12:49:04.659000
37	976,5	XCSE	20231228 12:52:06.042000
60	976,5	XCSE	20231228 12:52:06.042000
24	976,5	XCSE	20231228 12:52:06.043000
10	976	XCSE	20231228 12:52:06.060000
20	976	XCSE	20231228 12:52:06.060000
4	976	XCSE	20231228 12:52:06.060000
23	976	XCSE	20231228 13:04:41.061000
26	977	XCSE	20231228 13:15:19.195000
23	976	XCSE	20231228 13:15:22.853000
11	976	XCSE	20231228 13:15:22.853000
11	976	XCSE	20231228 13:15:22.853000
9	976	XCSE	20231228 13:15:22.853000
2	976	XCSE	20231228 13:15:22.853000
26	976	XCSE	20231228 13:26:41.214000
39	976	XCSE	20231228 13:29:52.561000
9	976	XCSE	20231228 13:29:52.561000
47	976	XCSE	20231228 13:47:45.375000
35	975,5	XCSE	20231228 13:52:24.526000
11	976	XCSE	20231228 13:56:10.903000
24	975,5	XCSE	20231228 14:08:23.455000
12	975,5	XCSE	20231228 14:08:23.455000
60	975,5	XCSE	20231228 14:08:23.528000
47	976	XCSE	20231228 14:30:00.271000
2	976,5	XCSE	20231228 14:35:20.878000
14	976,5	XCSE	20231228 14:35:20.878000
12	976,5	XCSE	20231228 14:35:21.424000
40	976,5	XCSE	20231228 14:35:21.424000
13	976,5	XCSE	20231228 14:35:23.422000
35	976,5	XCSE	20231228 14:35:23.422000
47	977	XCSE	20231228 14:36:50.277000
12	977	XCSE	20231228 14:37:52.923000
49	977,5	XCSE	20231228 14:39:41.798000
36	977	XCSE	20231228 14:42:27.353000
4	977	XCSE	20231228 14:42:27.353000
8	977	XCSE	20231228 14:42:47.866000
27	977	XCSE	20231228 14:42:47.866000
24	978	XCSE	20231228 14:51:47.218000
12	978	XCSE	20231228 14:51:47.218000
12	977,5	XCSE	20231228 15:04:22.940000
11	977,5	XCSE	20231228 15:04:22.940000
25	977	XCSE	20231228 15:15:50.266000
12	977	XCSE	20231228 15:15:50.267000
6	976,5	XCSE	20231228 15:20:29.285000
12	977	XCSE	20231228 15:24:51.360000
12	976,5	XCSE	20231228 15:27:06.812000
11	976,5	XCSE	20231228 15:27:06.812000
24	976	XCSE	20231228 15:28:27.000000
23	975,5	XCSE	20231228 15:28:50.384000
11	976	XCSE	20231228 15:30:12.974000
2	976	XCSE	20231228 15:30:53.721000
4	976	XCSE	20231228 15:30:53.721000
5	976,5	XCSE	20231228 15:31:25.083000
15	976,5	XCSE	20231228 15:31:25.083000
11	976	XCSE	20231228 15:31:59.965000
12	976	XCSE	20231228 15:32:50.245000
11	976	XCSE	20231228 15:33:57.975000
23	975,5	XCSE	20231228 15:34:50.252000
6	975	XCSE	20231228 15:34:50.290000
3	975	XCSE	20231228 15:34:50.291000
14	975	XCSE	20231228 15:34:50.291000
23	976	XCSE	20231228 15:42:58.902000
11	976	XCSE	20231228 15:42:58.902000
36	976,5	XCSE	20231228 15:50:54.502000
35	977	XCSE	20231228 15:57:45.454000
14	977	XCSE	20231228 15:57:45.466000
40	977	XCSE	20231228 15:57:45.488000
35	977	XCSE	20231228 15:57:48.479000
16	977	XCSE	20231228 16:02:37.576000
31	977	XCSE	20231228 16:02:37.576000
47	976,5	XCSE	20231228 16:12:50.247000
12	976,5	XCSE	20231228 16:12:50.247000
57	976,5	XCSE	20231228 16:13:25.083000
60	976,5	XCSE	20231228 16:13:25.084000
60	976,5	XCSE	20231228 16:13:25.085000
12	976,5	XCSE	20231228 16:13:29.325000
12	976,5	XCSE	20231228 16:13:34.904000
1	977	XCSE	20231228 16:20:22.874000
20	977	XCSE	20231228 16:20:25.139000
1	977	XCSE	20231228 16:20:25.158000
18	977	XCSE	20231228 16:21:05.648000
1	977	XCSE	20231228 16:21:05.668000
11	977	XCSE	20231228 16:21:45.060000
1	977	XCSE	20231228 16:21:45.080000
11	977	XCSE	20231228 16:23:08.795000
12	976,5	XCSE	20231228 16:26:10.013000
24	976,5	XCSE	20231228 16:26:10.013000
44	976,5	XCSE	20231228 16:26:10.031000
12	976,5	XCSE	20231228 16:26:10.277000
43	976,5	XCSE	20231228 16:30:29.928644
12	983,5	XCSE	20231229 9:03:58.167000
12	992	XCSE	20231229 9:08:10.023000
12	981,5	XCSE	20231229 9:16:00.125000
34	991	XCSE	20231229 9:24:04.414000
12	989,5	XCSE	20231229 9:24:04.421000
12	992	XCSE	20231229 9:27:48.482000
12	993,5	XCSE	20231229 9:33:17.655000
24	997	XCSE	20231229 9:44:59.228000
12	998	XCSE	20231229 9:46:46.649000
12	1000	XCSE	20231229 9:57:07.143000
12	1000	XCSE	20231229 9:57:07.163000
12	1001	XCSE	20231229 10:07:06.240000
12	1002	XCSE	20231229 10:12:28.525000
12	998,5	XCSE	20231229 10:20:41.325000
23	993,5	XCSE	20231229 10:38:04.993000
37	998	XCSE	20231229 10:46:54.240000
12	1001	XCSE	20231229 10:48:41.820000
12	1001	XCSE	20231229 10:55:45.416000
23	996	XCSE	20231229 11:14:53.338000
12	995,5	XCSE	20231229 11:16:02.443000
12	994	XCSE	20231229 11:22:51.287000
12	992,5	XCSE	20231229 11:31:19.129000
17	992	XCSE	20231229 11:31:19.130123
33	992	XCSE	20231229 11:31:19.130144
50	992	XCSE	20231229 11:31:19.148136
50	992	XCSE	20231229 11:31:43.571242
100	992	XCSE	20231229 11:31:43.571242
12	991	XCSE	20231229 11:41:33.358000
12	990	XCSE	20231229 11:41:55.570000
3	988	XCSE	20231229 11:51:41.195000
5	988	XCSE	20231229 11:51:41.195000
11	988	XCSE	20231229 11:51:48.437000
12	988,5	XCSE	20231229 12:00:57.155000
12	988	XCSE	20231229 12:13:38.218000
11	988	XCSE	20231229 12:13:38.218000
12	988,5	XCSE	20231229 12:28:56.136000
34	996	XCSE	20231229 12:39:13.071000
12	996	XCSE	20231229 12:39:14.569000
12	999	XCSE	20231229 12:44:03.950000
13	996	XCSE	20231229 12:57:14.241000
9	998,5	XCSE	20231229 13:05:11.730000
3	998,5	XCSE	20231229 13:05:11.730000
12	998,5	XCSE	20231229 13:05:11.777000
5	999,5	XCSE	20231229 13:21:07.989000
19	999,5	XCSE	20231229 13:21:07.989000
13	1000	XCSE	20231229 13:26:30.329000
12	999	XCSE	20231229 13:37:02.702000
1	998	XCSE	20231229 13:38:25.705000
11	998	XCSE	20231229 13:38:25.705000
12	994,5	XCSE	20231229 13:52:26.228000
15	993,5	XCSE	20231229 14:03:09.540000
12	996,5	XCSE	20231229 14:17:24.081000
12	999	XCSE	20231229 14:22:12.067000
1	999	XCSE	20231229 14:22:12.067000
10	999	XCSE	20231229 14:22:12.067000
12	998	XCSE	20231229 14:24:58.732000
12	994,5	XCSE	20231229 14:32:46.279000
3	993,5	XCSE	20231229 14:52:21.283000
6	993,5	XCSE	20231229 14:52:21.283000
23	992,5	XCSE	20231229 14:53:23.378000
12	992,5	XCSE	20231229 14:55:10.644000
12	991	XCSE	20231229 14:55:15.136000
12	991	XCSE	20231229 15:02:07.418000
6	990	XCSE	20231229 15:17:44.104000
6	990	XCSE	20231229 15:17:44.107000
6	990	XCSE	20231229 15:17:44.107000
18	990	XCSE	20231229 15:30:03.251000
4	990	XCSE	20231229 15:30:03.271000
2	989,5	XCSE	20231229 15:31:33.284000
12	989	XCSE	20231229 15:47:27.784000
11	989	XCSE	20231229 15:47:27.784000
12	987,5	XCSE	20231229 15:52:48.980000
8	988,5	XCSE	20231229 15:56:26.762000
4	988,5	XCSE	20231229 15:56:26.762000
16	987,5	XCSE	20231229 15:57:15.888000
8	987,5	XCSE	20231229 15:57:15.888000
16	987,5	XCSE	20231229 15:59:53.333000
17	990	XCSE	20231229 16:10:32.130000
60	990,5	XCSE	20231229 16:12:29.019000
14	990,5	XCSE	20231229 16:12:29.020000
23	990,5	XCSE	20231229 16:15:39.856000
27	991,5	XCSE	20231229 16:19:20.653000
4	992,5	XCSE	20231229 16:22:53.574000
2	992,5	XCSE	20231229 16:23:14.019000
13	992,5	XCSE	20231229 16:23:14.019000
3	992,5	XCSE	20231229 16:25:10.765000
11	992,5	XCSE	20231229 16:25:30.762000
9	992,5	XCSE	20231229 16:26:45.762000
11	992,5	XCSE	20231229 16:27:39.762000
11	992,5	XCSE	20231229 16:28:53.629000
12	991,5	XCSE	20231229 16:29:15.903000
6	991,5	XCSE	20231229 16:29:17.433000
6	991,5	XCSE	20231229 16:29:17.433000
6	991	XCSE	20231229 16:29:19.942000
20	991	XCSE	20231229 16:36:38.378325
121	991	XCSE	20231229 16:36:38.378359

Attachment

• UK Aktieopkøbsprogram 2023 - week 52