Nasdaq
Euronext Dublin
Other stakeholders
Date 15.11.2021
Share buy-back programme – week 45
The share buy-back programme runs from and including
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of
The following transactions have been made under the share buy-back programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement | 99,500 | 808.80 | 80,475,278 |
3,500 | 834.26 | 2,919,910 | |
3,500 | 837.15 | 2,930,025 | |
3,500 | 833.55 | 2,917,425 | |
4,000 | 849.89 | 3,399,560 | |
3,000 | 850.97 | 2,552,910 | |
Total under the current share buy-back programme | 117,000 | 813.63 | 95,195,108 |
Bought back under share buy-back programme executed in the period | 361,605 | 622.19 | 224,988,722 |
Bought back under share buy-back programme executed in the period | 40,400 | 742.50 | 29,997,136 |
Total bought back | 519,005 | 674.72 | 350,180,966 |
With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 519,005 shares under the share buy-back programmes corresponding to 1.8 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Kinds regards,
Ringkjøbing Landbobank
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
53 | 825 | XCSE | 20211108 9:00:04.657000 |
7 | 825 | XCSE | 20211108 9:00:04.676000 |
7 | 821 | XCSE | 20211108 9:01:36.999000 |
59 | 822 | XCSE | 20211108 9:06:43.422000 |
31 | 822 | XCSE | 20211108 9:06:46.483000 |
10 | 823 | XCSE | 20211108 9:15:08.999000 |
50 | 823 | XCSE | 20211108 9:15:08.999000 |
1 | 823 | XCSE | 20211108 9:15:09.000000 |
31 | 823 | XCSE | 20211108 9:15:09.016000 |
15 | 824 | XCSE | 20211108 9:25:24.658000 |
14 | 824 | XCSE | 20211108 9:25:24.658000 |
30 | 824 | XCSE | 20211108 9:28:41.445000 |
16 | 824 | XCSE | 20211108 9:32:02.725000 |
14 | 824 | XCSE | 20211108 9:32:02.725000 |
8 | 827 | XCSE | 20211108 9:51:59.749000 |
50 | 827 | XCSE | 20211108 9:51:59.749000 |
25 | 827 | XCSE | 20211108 9:51:59.790000 |
6 | 827 | XCSE | 20211108 9:51:59.832000 |
19 | 827 | XCSE | 20211108 9:51:59.832000 |
4 | 827 | XCSE | 20211108 9:51:59.873000 |
4 | 827 | XCSE | 20211108 9:51:59.873000 |
17 | 827 | XCSE | 20211108 9:51:59.873000 |
36 | 829 | XCSE | 20211108 10:08:21.362000 |
28 | 829 | XCSE | 20211108 10:08:21.403000 |
1 | 829 | XCSE | 20211108 10:08:21.403000 |
36 | 829 | XCSE | 20211108 10:08:21.444000 |
35 | 829 | XCSE | 20211108 10:08:21.486000 |
35 | 829 | XCSE | 20211108 10:08:21.527000 |
38 | 830 | XCSE | 20211108 10:12:34.020000 |
146 | 830 | XCSE | 20211108 10:13:31.006000 |
30 | 830 | XCSE | 20211108 10:20:07.604000 |
24 | 830 | XCSE | 20211108 10:38:18.624000 |
8 | 830 | XCSE | 20211108 10:38:18.624000 |
32 | 830 | XCSE | 20211108 10:43:56.079000 |
11 | 831 | XCSE | 20211108 10:54:02.253000 |
18 | 831 | XCSE | 20211108 10:54:02.253000 |
115 | 833 | XCSE | 20211108 10:59:20.607000 |
5 | 833 | XCSE | 20211108 10:59:20.607000 |
62 | 833 | XCSE | 20211108 11:00:02.201000 |
22 | 834 | XCSE | 20211108 11:20:24.296000 |
2 | 835 | XCSE | 20211108 11:25:59.389000 |
88 | 835 | XCSE | 20211108 11:25:59.389000 |
30 | 836 | XCSE | 20211108 11:38:55.329000 |
8 | 836 | XCSE | 20211108 11:48:39.541000 |
22 | 836 | XCSE | 20211108 11:48:39.541000 |
1 | 836 | XCSE | 20211108 11:53:54.675000 |
15 | 835 | XCSE | 20211108 11:57:18.119000 |
33 | 835 | XCSE | 20211108 11:57:18.186000 |
62 | 837 | XCSE | 20211108 12:09:51.680000 |
8 | 837 | XCSE | 20211108 12:09:51.680000 |
10 | 837 | XCSE | 20211108 12:13:34.214000 |
19 | 837 | XCSE | 20211108 12:15:13.563000 |
10 | 837 | XCSE | 20211108 12:15:13.563000 |
25 | 837 | XCSE | 20211108 12:20:24.579000 |
5 | 837 | XCSE | 20211108 12:20:24.579000 |
30 | 837 | XCSE | 20211108 12:25:13.957000 |
31 | 837 | XCSE | 20211108 12:31:47.162000 |
89 | 835 | XCSE | 20211108 12:35:03.245000 |
94 | 835 | XCSE | 20211108 12:42:45.624000 |
13 | 837 | XCSE | 20211108 12:44:33.301000 |
21 | 837 | XCSE | 20211108 12:45:20.554000 |
30 | 838 | XCSE | 20211108 12:48:37.917000 |
31 | 838 | XCSE | 20211108 12:55:41.979000 |
30 | 839 | XCSE | 20211108 12:55:42.024000 |
98 | 839 | XCSE | 20211108 12:55:42.024000 |
1 | 838 | XCSE | 20211108 13:29:01.051000 |
10 | 838 | XCSE | 20211108 13:29:48.571000 |
5 | 838 | XCSE | 20211108 13:38:50.175000 |
34 | 839 | XCSE | 20211108 13:47:32.691000 |
10 | 838 | XCSE | 20211108 14:28:40.267000 |
4 | 838 | XCSE | 20211108 14:36:10.895000 |
6 | 838 | XCSE | 20211108 14:36:10.895000 |
5 | 838 | XCSE | 20211108 14:41:50.914000 |
134 | 840 | XCSE | 20211108 14:43:01.538000 |
45 | 840 | XCSE | 20211108 14:43:01.538000 |
3 | 840 | XCSE | 20211108 14:43:01.538000 |
47 | 840 | XCSE | 20211108 14:43:01.538000 |
92 | 839 | XCSE | 20211108 14:44:14.623000 |
29 | 838 | XCSE | 20211108 14:53:04.972000 |
1 | 838 | XCSE | 20211108 14:53:04.972000 |
31 | 838 | XCSE | 20211108 14:54:38.625000 |
16 | 839 | XCSE | 20211108 14:57:18.824000 |
2 | 839 | XCSE | 20211108 14:57:18.824000 |
26 | 839 | XCSE | 20211108 14:57:18.824000 |
16 | 839 | XCSE | 20211108 14:59:18.606000 |
15 | 839 | XCSE | 20211108 14:59:18.606000 |
93 | 838 | XCSE | 20211108 15:07:52.060000 |
55 | 838 | XCSE | 20211108 15:15:53.734000 |
62 | 838 | XCSE | 20211108 15:15:53.734000 |
32 | 837 | XCSE | 20211108 15:20:48.932000 |
31 | 837 | XCSE | 20211108 15:20:48.932000 |
32 | 837 | XCSE | 20211108 15:41:26.144000 |
26 | 837 | XCSE | 20211108 15:41:26.144000 |
2 | 837 | XCSE | 20211108 15:41:26.144000 |
50 | 837 | XCSE | 20211108 15:41:26.144000 |
5 | 837 | XCSE | 20211108 15:42:20.571000 |
24 | 837 | XCSE | 20211108 15:42:20.571000 |
123 | 837 | XCSE | 20211108 15:52:28.793000 |
31 | 837 | XCSE | 20211108 15:52:28.793000 |
14 | 837 | XCSE | 20211108 15:52:28.817000 |
74 | 837 | XCSE | 20211108 15:52:28.817000 |
95 | 836 | XCSE | 20211108 16:24:53.739000 |
31 | 836 | XCSE | 20211108 16:24:53.739000 |
31 | 836 | XCSE | 20211108 16:24:53.739000 |
32 | 836 | XCSE | 20211108 16:24:53.739000 |
50 | 836 | XCSE | 20211108 16:24:53.761000 |
79 | 836 | XCSE | 20211108 16:24:53.761000 |
14 | 836 | XCSE | 20211108 16:46:51.261870 |
6 | 836 | XCSE | 20211108 16:46:51.261870 |
18 | 836 | XCSE | 20211108 16:46:51.261870 |
64 | 835 | XCSE | 20211109 9:04:26.376000 |
31 | 835 | XCSE | 20211109 9:04:26.376000 |
34 | 839 | XCSE | 20211109 9:20:34.494000 |
30 | 839 | XCSE | 20211109 9:23:53.456000 |
14 | 840 | XCSE | 20211109 9:34:01.660000 |
15 | 840 | XCSE | 20211109 9:36:34.345000 |
78 | 840 | XCSE | 20211109 9:36:34.345000 |
31 | 840 | XCSE | 20211109 9:40:29.835000 |
126 | 838 | XCSE | 20211109 10:05:19.487000 |
32 | 838 | XCSE | 20211109 10:05:19.487000 |
31 | 838 | XCSE | 20211109 10:05:19.487000 |
50 | 838 | XCSE | 20211109 10:05:19.509000 |
74 | 840 | XCSE | 20211109 10:21:14.063000 |
18 | 840 | XCSE | 20211109 10:21:14.063000 |
31 | 840 | XCSE | 20211109 10:21:14.063000 |
29 | 839 | XCSE | 20211109 10:29:56.307000 |
30 | 839 | XCSE | 20211109 10:29:56.307000 |
60 | 840 | XCSE | 20211109 11:07:40.445000 |
30 | 840 | XCSE | 20211109 11:07:40.445000 |
30 | 840 | XCSE | 20211109 11:07:40.445000 |
30 | 841 | XCSE | 20211109 12:12:08.534000 |
29 | 841 | XCSE | 20211109 12:12:08.534000 |
1 | 840 | XCSE | 20211109 12:13:39.770000 |
30 | 840 | XCSE | 20211109 12:13:39.770000 |
31 | 838 | XCSE | 20211109 12:19:58.873000 |
50 | 838 | XCSE | 20211109 12:20:51.851683 |
50 | 838 | XCSE | 20211109 12:20:51.869018 |
5 | 838 | XCSE | 20211109 12:20:51.886000 |
45 | 838 | XCSE | 20211109 12:20:51.886078 |
47 | 839 | XCSE | 20211109 12:36:25.611791 |
19 | 839 | XCSE | 20211109 12:36:25.611791 |
32 | 839 | XCSE | 20211109 12:36:25.611791 |
85 | 839 | XCSE | 20211109 12:36:25.611791 |
1 | 839 | XCSE | 20211109 12:36:25.611791 |
36 | 839 | XCSE | 20211109 12:36:25.611791 |
49 | 839 | XCSE | 20211109 12:36:25.611791 |
31 | 839 | XCSE | 20211109 12:36:25.611861 |
50 | 838 | XCSE | 20211109 12:36:39.062834 |
15 | 838 | XCSE | 20211109 12:36:39.062834 |
124 | 838 | XCSE | 20211109 12:36:39.062834 |
2 | 838 | XCSE | 20211109 12:36:39.062834 |
12 | 838 | XCSE | 20211109 12:36:51.292799 |
50 | 838 | XCSE | 20211109 12:36:51.292799 |
88 | 838 | XCSE | 20211109 12:36:51.292799 |
2 | 836 | XCSE | 20211109 12:41:09.455000 |
27 | 838 | XCSE | 20211109 13:26:31.633000 |
27 | 838 | XCSE | 20211109 13:26:31.674000 |
27 | 838 | XCSE | 20211109 13:26:31.756000 |
27 | 838 | XCSE | 20211109 13:26:31.797000 |
27 | 838 | XCSE | 20211109 13:26:31.839000 |
126 | 838 | XCSE | 20211109 13:26:31.839000 |
16 | 837 | XCSE | 20211109 13:27:40.394000 |
47 | 837 | XCSE | 20211109 13:27:40.397000 |
32 | 837 | XCSE | 20211109 13:27:40.416000 |
35 | 837 | XCSE | 20211109 14:03:12.827000 |
35 | 837 | XCSE | 20211109 14:03:12.868000 |
31 | 837 | XCSE | 20211109 14:03:12.910000 |
28 | 837 | XCSE | 20211109 14:05:32.753000 |
3 | 837 | XCSE | 20211109 14:05:32.753000 |
31 | 837 | XCSE | 20211109 14:11:40.935000 |
31 | 837 | XCSE | 20211109 14:17:34.285000 |
30 | 836 | XCSE | 20211109 14:22:09.436000 |
22 | 836 | XCSE | 20211109 14:22:09.436000 |
9 | 836 | XCSE | 20211109 14:22:09.436000 |
29 | 836 | XCSE | 20211109 14:22:09.436000 |
28 | 834 | XCSE | 20211109 15:21:54.696000 |
31 | 834 | XCSE | 20211109 15:21:54.696000 |
30 | 834 | XCSE | 20211109 15:21:54.696000 |
30 | 834 | XCSE | 20211109 15:21:54.696000 |
5 | 835 | XCSE | 20211109 15:31:48.867000 |
11 | 835 | XCSE | 20211109 15:31:48.867000 |
4 | 835 | XCSE | 20211109 15:31:48.867000 |
32 | 835 | XCSE | 20211109 15:35:02.683000 |
50 | 835 | XCSE | 20211109 15:35:02.683000 |
329 | 835 | XCSE | 20211109 15:35:02.683000 |
32 | 834 | XCSE | 20211109 15:49:30.733000 |
46 | 835 | XCSE | 20211109 16:16:54.813000 |
46 | 835 | XCSE | 20211109 16:16:54.854000 |
46 | 835 | XCSE | 20211109 16:16:54.895000 |
46 | 835 | XCSE | 20211109 16:16:54.937000 |
31 | 835 | XCSE | 20211109 16:16:54.978000 |
31 | 834 | XCSE | 20211109 16:21:01.573000 |
32 | 833 | XCSE | 20211109 16:24:05.602000 |
31 | 833 | XCSE | 20211109 16:24:07.615000 |
3 | 835 | XCSE | 20211109 16:27:33.241000 |
16 | 835 | XCSE | 20211109 16:29:29.724000 |
13 | 835 | XCSE | 20211109 16:29:29.724000 |
25 | 835 | XCSE | 20211109 16:30:24.109000 |
7 | 835 | XCSE | 20211109 16:30:24.109000 |
153 | 835 | XCSE | 20211109 16:32:33.392307 |
91 | 837 | XCSE | 20211110 9:02:20.712000 |
33 | 834 | XCSE | 20211110 9:05:31.734000 |
23 | 836 | XCSE | 20211110 9:18:28.102593 |
17 | 836 | XCSE | 20211110 9:18:28.102636 |
17 | 836 | XCSE | 20211110 9:18:28.102656 |
17 | 836 | XCSE | 20211110 9:18:28.102659 |
17 | 836 | XCSE | 20211110 9:18:28.102661 |
80 | 836 | XCSE | 20211110 9:18:28.102697 |
40 | 836 | XCSE | 20211110 9:18:28.119284 |
31 | 835 | XCSE | 20211110 9:20:20.671000 |
30 | 835 | XCSE | 20211110 9:20:20.671000 |
33 | 834 | XCSE | 20211110 9:21:52.040000 |
62 | 835 | XCSE | 20211110 9:36:11.792000 |
29 | 835 | XCSE | 20211110 9:36:11.792000 |
30 | 835 | XCSE | 20211110 9:36:11.792000 |
33 | 834 | XCSE | 20211110 9:40:05.320000 |
62 | 834 | XCSE | 20211110 9:44:01.179000 |
123 | 834 | XCSE | 20211110 10:06:08.192000 |
62 | 833 | XCSE | 20211110 10:08:24.736000 |
50 | 832 | XCSE | 20211110 10:12:48.115000 |
4 | 832 | XCSE | 20211110 10:12:48.115000 |
11 | 832 | XCSE | 20211110 10:12:48.132000 |
15 | 831 | XCSE | 20211110 10:33:45.380000 |
54 | 831 | XCSE | 20211110 10:36:09.178000 |
38 | 831 | XCSE | 20211110 10:36:09.178000 |
2 | 831 | XCSE | 20211110 10:36:09.178000 |
31 | 831 | XCSE | 20211110 10:36:09.178000 |
31 | 832 | XCSE | 20211110 10:51:30.400000 |
62 | 832 | XCSE | 20211110 10:51:30.400000 |
30 | 832 | XCSE | 20211110 10:51:30.400000 |
32 | 830 | XCSE | 20211110 10:53:41.577000 |
32 | 829 | XCSE | 20211110 10:59:31.351000 |
32 | 830 | XCSE | 20211110 10:59:31.374000 |
19 | 829 | XCSE | 20211110 11:07:42.878000 |
13 | 829 | XCSE | 20211110 11:07:42.879000 |
15 | 829 | XCSE | 20211110 11:11:42.713000 |
18 | 829 | XCSE | 20211110 11:11:42.713000 |
33 | 829 | XCSE | 20211110 11:11:42.713000 |
33 | 828 | XCSE | 20211110 11:14:42.925000 |
33 | 827 | XCSE | 20211110 11:21:05.078000 |
31 | 827 | XCSE | 20211110 11:28:15.944000 |
30 | 827 | XCSE | 20211110 11:28:15.944000 |
24 | 830 | XCSE | 20211110 12:00:33.654000 |
42 | 830 | XCSE | 20211110 12:00:33.654000 |
66 | 830 | XCSE | 20211110 12:00:33.654000 |
3 | 829 | XCSE | 20211110 12:14:26.725000 |
17 | 829 | XCSE | 20211110 13:22:09.194000 |
43 | 829 | XCSE | 20211110 13:22:09.194000 |
30 | 829 | XCSE | 20211110 13:22:09.194000 |
4 | 829 | XCSE | 20211110 13:25:32.123000 |
27 | 829 | XCSE | 20211110 14:08:40.804000 |
228 | 830 | XCSE | 20211110 14:09:50.648000 |
52 | 829 | XCSE | 20211110 14:11:27.531000 |
95 | 830 | XCSE | 20211110 14:22:22.324000 |
40 | 831 | XCSE | 20211110 15:12:40.304000 |
50 | 831 | XCSE | 20211110 15:12:40.304000 |
121 | 831 | XCSE | 20211110 15:12:40.304000 |
2 | 831 | XCSE | 20211110 15:12:40.304000 |
29 | 833 | XCSE | 20211110 15:16:23.396000 |
29 | 833 | XCSE | 20211110 15:20:43.704000 |
2 | 833 | XCSE | 20211110 15:20:43.704000 |
32 | 833 | XCSE | 20211110 15:24:54.018000 |
6 | 833 | XCSE | 20211110 15:29:20.128000 |
24 | 833 | XCSE | 20211110 15:29:20.128000 |
19 | 833 | XCSE | 20211110 15:33:15.113000 |
11 | 833 | XCSE | 20211110 15:33:15.113000 |
5 | 833 | XCSE | 20211110 15:43:30.530000 |
94 | 834 | XCSE | 20211110 15:43:47.923000 |
3 | 834 | XCSE | 20211110 15:44:04.405000 |
1 | 834 | XCSE | 20211110 15:44:04.405000 |
18 | 834 | XCSE | 20211110 15:44:04.405000 |
39 | 837 | XCSE | 20211110 15:57:00.915000 |
38 | 837 | XCSE | 20211110 15:57:00.915000 |
43 | 837 | XCSE | 20211110 15:57:00.915000 |
31 | 838 | XCSE | 20211110 16:11:39.518000 |
33 | 838 | XCSE | 20211110 16:11:39.518000 |
21 | 838 | XCSE | 20211110 16:11:39.518000 |
50 | 838 | XCSE | 20211110 16:11:39.518000 |
33 | 838 | XCSE | 20211110 16:11:39.518000 |
21 | 838 | XCSE | 20211110 16:11:39.518000 |
60 | 839 | XCSE | 20211110 16:23:58.844000 |
70 | 839 | XCSE | 20211110 16:23:58.844000 |
23 | 839 | XCSE | 20211110 16:24:10.088000 |
20 | 838 | XCSE | 20211110 16:24:37.121000 |
11 | 838 | XCSE | 20211110 16:24:37.121000 |
31 | 838 | XCSE | 20211110 16:28:24.599000 |
19 | 838 | XCSE | 20211110 16:28:57.822000 |
12 | 838 | XCSE | 20211110 16:28:57.822000 |
32 | 838 | XCSE | 20211110 16:30:55.638000 |
20 | 838 | XCSE | 20211110 16:33:11.828000 |
11 | 838 | XCSE | 20211110 16:33:11.828000 |
17 | 838 | XCSE | 20211110 16:38:00.031285 |
12 | 838 | XCSE | 20211110 16:38:00.031285 |
21 | 838 | XCSE | 20211110 16:38:00.031285 |
53 | 838 | XCSE | 20211110 16:38:00.031340 |
183 | 838 | XCSE | 20211110 16:38:00.031374 |
65 | 837 | XCSE | 20211111 9:01:42.457000 |
32 | 836 | XCSE | 20211111 9:02:59.564000 |
81 | 838 | XCSE | 20211111 9:28:08.962000 |
15 | 838 | XCSE | 20211111 9:28:08.962000 |
132 | 837 | XCSE | 20211111 9:39:13.892000 |
164 | 838 | XCSE | 20211111 10:05:53.694000 |
49 | 838 | XCSE | 20211111 10:13:54.846000 |
16 | 838 | XCSE | 20211111 10:16:44.015000 |
17 | 838 | XCSE | 20211111 10:16:44.015000 |
33 | 838 | XCSE | 20211111 10:16:44.015000 |
31 | 838 | XCSE | 20211111 10:27:08.300000 |
30 | 838 | XCSE | 20211111 10:27:08.300000 |
30 | 838 | XCSE | 20211111 10:27:08.300000 |
33 | 843 | XCSE | 20211111 11:14:01.001000 |
33 | 843 | XCSE | 20211111 11:14:01.001000 |
31 | 842 | XCSE | 20211111 11:19:04.100000 |
2 | 843 | XCSE | 20211111 11:20:57.175000 |
31 | 844 | XCSE | 20211111 11:31:32.993000 |
31 | 844 | XCSE | 20211111 11:31:32.993000 |
55 | 845 | XCSE | 20211111 11:56:20.689000 |
33 | 845 | XCSE | 20211111 11:57:13.279000 |
33 | 848 | XCSE | 20211111 12:22:55.721000 |
32 | 848 | XCSE | 20211111 12:22:55.721000 |
21 | 846 | XCSE | 20211111 12:34:12.566000 |
12 | 846 | XCSE | 20211111 12:34:12.566000 |
10 | 846 | XCSE | 20211111 12:35:13.314000 |
155 | 849 | XCSE | 20211111 12:53:11.652000 |
84 | 849 | XCSE | 20211111 12:53:11.675000 |
32 | 848 | XCSE | 20211111 13:27:14.023000 |
33 | 848 | XCSE | 20211111 13:27:14.023000 |
14 | 850 | XCSE | 20211111 13:53:17.070000 |
36 | 850 | XCSE | 20211111 14:15:14.443000 |
89 | 850 | XCSE | 20211111 14:15:14.443000 |
22 | 853 | XCSE | 20211111 14:34:10.764000 |
16 | 853 | XCSE | 20211111 14:34:10.764000 |
31 | 853 | XCSE | 20211111 14:34:10.764000 |
32 | 853 | XCSE | 20211111 14:38:06.715000 |
65 | 852 | XCSE | 20211111 14:53:47.057000 |
32 | 852 | XCSE | 20211111 14:53:47.057000 |
32 | 852 | XCSE | 20211111 14:53:47.057000 |
16 | 852 | XCSE | 20211111 14:53:47.057000 |
16 | 852 | XCSE | 20211111 14:53:47.057000 |
32 | 852 | XCSE | 20211111 14:53:47.057000 |
33 | 852 | XCSE | 20211111 14:53:47.057000 |
30 | 852 | XCSE | 20211111 15:03:05.552000 |
30 | 852 | XCSE | 20211111 15:03:05.552000 |
31 | 852 | XCSE | 20211111 15:03:05.552000 |
30 | 854 | XCSE | 20211111 15:19:05.569000 |
64 | 855 | XCSE | 20211111 15:20:15.628000 |
32 | 855 | XCSE | 20211111 15:20:15.628000 |
31 | 854 | XCSE | 20211111 15:36:10.938000 |
31 | 854 | XCSE | 20211111 15:36:10.938000 |
33 | 852 | XCSE | 20211111 15:37:45.804000 |
5 | 854 | XCSE | 20211111 15:44:01.133000 |
5 | 854 | XCSE | 20211111 15:44:04.967000 |
6 | 854 | XCSE | 20211111 15:44:09.754000 |
8 | 855 | XCSE | 20211111 15:59:17.999336 |
17 | 855 | XCSE | 20211111 15:59:17.999440 |
16 | 855 | XCSE | 20211111 15:59:17.999472 |
17 | 855 | XCSE | 20211111 15:59:18.016848 |
16 | 855 | XCSE | 20211111 15:59:18.016848 |
17 | 855 | XCSE | 20211111 15:59:18.020251 |
6 | 855 | XCSE | 20211111 15:59:18.024531 |
1 | 855 | XCSE | 20211111 15:59:18.024733 |
26 | 855 | XCSE | 20211111 15:59:18.036751 |
26 | 855 | XCSE | 20211111 15:59:18.036773 |
50 | 855 | XCSE | 20211111 15:59:18.038464 |
160 | 855 | XCSE | 20211111 15:59:18.038495 |
50 | 855 | XCSE | 20211111 16:06:14.587600 |
50 | 855 | XCSE | 20211111 16:06:14.604510 |
72 | 855 | XCSE | 20211111 16:06:14.604510 |
68 | 855 | XCSE | 20211111 16:06:14.604568 |
50 | 855 | XCSE | 20211111 16:06:14.604574 |
50 | 855 | XCSE | 20211111 16:07:00.003344 |
6 | 855 | XCSE | 20211111 16:07:00.003458 |
44 | 855 | XCSE | 20211111 16:07:00.003482 |
44 | 855 | XCSE | 20211111 16:07:00.003486 |
170 | 855 | XCSE | 20211111 16:07:00.003522 |
50 | 855 | XCSE | 20211111 16:07:00.020520 |
36 | 855 | XCSE | 20211111 16:07:03.401904 |
2 | 854 | XCSE | 20211111 16:31:30.683464 |
50 | 854 | XCSE | 20211111 16:31:30.683464 |
698 | 854 | XCSE | 20211111 16:32:10.785977 |
50 | 854 | XCSE | 20211111 16:32:10.785977 |
22 | 852 | XCSE | 20211112 9:05:44.279000 |
39 | 852 | XCSE | 20211112 9:05:44.279000 |
30 | 852 | XCSE | 20211112 9:05:44.279000 |
6 | 849 | XCSE | 20211112 9:14:11.765000 |
25 | 849 | XCSE | 20211112 9:14:11.765000 |
31 | 849 | XCSE | 20211112 9:14:11.765000 |
32 | 849 | XCSE | 20211112 9:26:11.785000 |
32 | 848 | XCSE | 20211112 9:30:01.591000 |
50 | 848 | XCSE | 20211112 9:31:34.839000 |
14 | 848 | XCSE | 20211112 9:31:34.839000 |
52 | 847 | XCSE | 20211112 9:31:34.863000 |
9 | 847 | XCSE | 20211112 9:31:34.864000 |
5 | 847 | XCSE | 20211112 9:31:34.880000 |
10 | 847 | XCSE | 20211112 9:54:15.429000 |
121 | 847 | XCSE | 20211112 9:54:15.429000 |
40 | 847 | XCSE | 20211112 9:54:15.452000 |
3 | 845 | XCSE | 20211112 10:16:43.047000 |
31 | 845 | XCSE | 20211112 10:16:43.047000 |
92 | 845 | XCSE | 20211112 10:16:43.047000 |
31 | 845 | XCSE | 20211112 10:16:43.047000 |
24 | 845 | XCSE | 20211112 10:16:43.069000 |
11 | 845 | XCSE | 20211112 10:27:02.739000 |
50 | 845 | XCSE | 20211112 10:27:02.739000 |
33 | 845 | XCSE | 20211112 10:31:24.131000 |
30 | 847 | XCSE | 20211112 10:42:12.052000 |
31 | 847 | XCSE | 20211112 10:42:12.052000 |
27 | 849 | XCSE | 20211112 10:45:34.191000 |
31 | 849 | XCSE | 20211112 10:48:02.941000 |
198 | 851 | XCSE | 20211112 11:42:02.815000 |
7 | 852 | XCSE | 20211112 12:12:21.507000 |
8 | 852 | XCSE | 20211112 12:15:02.873000 |
83 | 852 | XCSE | 20211112 12:15:02.873000 |
32 | 852 | XCSE | 20211112 12:15:02.873000 |
4 | 852 | XCSE | 20211112 12:15:02.873000 |
33 | 851 | XCSE | 20211112 12:28:04.047000 |
61 | 850 | XCSE | 20211112 12:45:02.857000 |
33 | 851 | XCSE | 20211112 12:50:29.442000 |
95 | 852 | XCSE | 20211112 13:10:18.922000 |
31 | 852 | XCSE | 20211112 13:10:18.922000 |
99 | 851 | XCSE | 20211112 13:34:08.978000 |
6 | 852 | XCSE | 20211112 14:17:34.203000 |
10 | 852 | XCSE | 20211112 14:17:34.203000 |
63 | 852 | XCSE | 20211112 14:17:34.203000 |
1 | 852 | XCSE | 20211112 14:17:34.203000 |
52 | 852 | XCSE | 20211112 14:17:34.203000 |
7 | 852 | XCSE | 20211112 14:17:34.203000 |
123 | 850 | XCSE | 20211112 14:26:31.795000 |
69 | 852 | XCSE | 20211112 14:46:03.430000 |
126 | 852 | XCSE | 20211112 14:46:03.430000 |
33 | 852 | XCSE | 20211112 15:38:59.787000 |
32 | 852 | XCSE | 20211112 16:02:00.076000 |
98 | 852 | XCSE | 20211112 16:02:00.076000 |
32 | 852 | XCSE | 20211112 16:02:00.076000 |
48 | 853 | XCSE | 20211112 16:04:31.641000 |
1 | 853 | XCSE | 20211112 16:04:31.641000 |
36 | 853 | XCSE | 20211112 16:04:31.641000 |
7 | 853 | XCSE | 20211112 16:07:11.295000 |
24 | 853 | XCSE | 20211112 16:07:11.295000 |
7 | 853 | XCSE | 20211112 16:09:53.996000 |
3 | 853 | XCSE | 20211112 16:09:53.996000 |
20 | 853 | XCSE | 20211112 16:09:53.996000 |
102 | 853 | XCSE | 20211112 16:18:54.075000 |
19 | 853 | XCSE | 20211112 16:18:54.075000 |
50 | 854 | XCSE | 20211112 16:28:31.412552 |
23 | 855 | XCSE | 20211112 16:37:30.183312 |
50 | 855 | XCSE | 20211112 16:37:30.183312 |
50 | 855 | XCSE | 20211112 16:37:30.200699 |
4 | 855 | XCSE | 20211112 16:37:30.200780 |
11 | 855 | XCSE | 20211112 16:37:30.202302 |
35 | 855 | XCSE | 20211112 16:37:36.535438 |
50 | 855 | XCSE | 20211112 16:38:07.694379 |
14 | 856 | XCSE | 20211112 16:40:35.596721 |
50 | 856 | XCSE | 20211112 16:40:35.596721 |
9 | 856 | XCSE | 20211112 16:40:35.596721 |
50 | 856 | XCSE | 20211112 16:41:40.774611 |
39 | 856 | XCSE | 20211112 16:41:40.774693 |
50 | 856 | XCSE | 20211112 16:41:40.774693 |
Attachment
UK Aktieopkøbsprogram 2021 - Week 45
© OMX, source