RING SHINE TEXTILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 BDT | 0.00% |
|
-4.88% | -60.20% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.1 BDT | 4 BDT | 4 BDT | 3.9 BDT | 3.9 BDT |
| Volume | 382 858 | 425 077 | 797 525 | 668 486 | 434 942 |
| Change | 0.00% | -2.44% | 0.00% | -2.50% | 0.00% |
| Opening | 4.20 | 4.20 | 4.00 | 4.00 | 3.90 |
| High | 4.20 | 4.20 | 4.10 | 4.10 | 4.00 |
| Low | 4.00 | 4.00 | 3.90 | 3.90 | 3.80 |
Performance
| 1 week | -4.88% | ||
| Current month | -7.14% | ||
| 1 month | -15.22% | ||
| 3 months | -40.91% | ||
| 6 months | -60.20% | ||
| Current year | -60.20% | ||
| 1 year | -60.20% | ||
| 3 years | -37.10% |
Volumes
marketsDaily volume
434 942
Avg. Volume 20 sessions
566 219
Avg. Volume 20 sessions BDT
2 208 254.10
Avg. Volume 20 sessions USD
18 979.94
Record volume 1
32 142 870
Record volume 2
31 763 470
Record volume 3
30 618 240
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 926 582 199
Capitalization (USD)
16 558 974
Net sales (BDT)
2 779 971 060
Net sales (USD)
23 893 851
Number of employees
2 511
Sales / Employee (BDT)
1 107 117
Sales / Employee (USD)
9 516
Highs and lows
1 week
3.80
4.20
1 month
3.804.80
Current year
3.809.80
1 year
3.809.80
3 years
3.8015.50
5 years
3.8021.90
10 years
3.8021.90
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.22
Moving average 50 days
4.77
Moving average 100 days
6.52
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+22.31%
Price spread / (MMA100)
+67.18%
STIM
RSI 9 days
12.38
RSI 14 days
19.16
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.88% | -60.20% | -60.20% | 16.56M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.75B | ||
| +1.66% | +1.09% | -0.12% | +43.00% | 3.37B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
| -0.14% | +3.13% | +14.41% | +149.65% | 2.19B | ||
| -0.97% | -6.65% | +7.07% | -0.42% | 1.8B | ||
| +1.22% | +1.77% | +11.63% | +19.34% | 1.74B | ||
| +4.02% | +0.07% | -2.51% | +52.10% | 1.65B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.24B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.2B | ||
| +0.89% | +0.81% | +39.97% | +237.78% | 1.15B | ||
| Average | +1.33% | +3.43% | +7.51% | +44.15% | ||
| Weighted average by Cap. | +1.10% | +4.03% | +14.30% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.20% | ||
| 2023 | 0.00% | ||
| 2022 | +2.08% | ||
| 2021 | +50.00% | ||
| 2020 | -37.86% | ||
| 2019 | -31.33% |
- Stock Market
- Equities
- RINGSHINE Stock
- Quotes Ring Shine Textiles Limited