RIMAC SEGUROS Y REASEGUROS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 PEN | 0.00% |
|
0.00% | +10.84% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.92 S/. | 0.92 S/. | 0.92 S/. | 0.92 S/. | 0.92 S/. |
| Volume | 0 | 26 209 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| High | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| Low | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
Performance
| 1 month | -5.15% | ||
| 3 months | +2.22% | ||
| 6 months | +27.78% | ||
| Current year | +10.84% | ||
| 1 year | +31.24% | ||
| 3 years | +15.13% | ||
| 5 years | +6.28% | ||
| 10 years | +39.01% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 414
Avg. Volume 20 sessions PEN
3 140.88
Avg. Volume 20 sessions USD
848.18
Record volume 1
217 022 642
Record volume 2
183 786 504
Record volume 3
155 026 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 779 087 941
Capitalization (USD)
480 432 024
Net sales (PEN)
5 475 387 000
Net sales (USD)
1 478 595 407
Free-Float
12.73 %
Free-Float capitalization (PEN)
240 354 983
Free-Float capitalization (USD)
64 906 421
Average Daily Capital Traded
0%
Highs and lows
1 week
0.92
0.92
1 month
0.900.97
Current year
0.830.98
1 year
0.630.98
3 years
0.610.98
5 years
0.610.98
10 years
0.601.20
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.93
Moving average 50 days
0.94
Moving average 100 days
0.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-2.17%
RSI 9 days
36.13
RSI 14 days
36.91
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.84% | +31.24% | 480M | ||
| +0.70% | +0.45% | +9.69% | +24.98% | 111B | ||
| +0.61% | +2.75% | +8.11% | +14.19% | 101B | ||
| +0.15% | +4.10% | +3.96% | +7.13% | 72.33B | ||
| +1.66% | +3.94% | +26.06% | +43.83% | 29.97B | ||
| +0.47% | -0.22% | +6.96% | +48.71% | 19.14B | ||
| 0.00% | +0.62% | -3.06% | -3.23% | 12.45B | ||
| -2.19% | -0.86% | +11.53% | +33.40% | 11.72B | ||
| +0.68% | +4.65% | +13.93% | +26.04% | 10.98B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.75B | ||
| +1.56% | +2.67% | +6.41% | +37.31% | 9.33B | ||
| +1.06% | +5.90% | +15.95% | +13.38% | 8.93B | ||
| +1.36% | +4.42% | -0.48% | +3.55% | 8.46B | ||
| +0.30% | +3.12% | +18.99% | +24.23% | 7.6B | ||
| +0.45% | +2.84% | +9.94% | +3.72% | 7.21B | ||
| +1.46% | +4.07% | +8.11% | -1.03% | 7.17B | ||
| Average | +0.55% | +1.70% | +10.25% | +22.34% | ||
| Weighted average by Cap. | +0.58% | +1.07% | +9.33% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | +28.54% | ||
| 2022 | -12.09% | ||
| 2021 | -2.23% | ||
| 2020 | -8.55% | ||
| 2019 | +10.43% | ||
| 2018 | -24.38% | ||
| 2017 | +9.49% | ||
| 2016 | +33.75% | ||
| 2015 | -2.46% | ||
| 2014 | +0.91% | ||
| 2013 | -17.40% | ||
| 2012 | -11.22% | ||
| 2011 | -14.29% | ||
| 2010 | +97.78% | ||
| 2009 | +62.03% | ||
| 2008 | -47.84% | ||
| 2007 | +63.79% | ||
| 2006 | +119.12% | ||
| 2005 | +31.91% | ||
| 2004 | -2.44% | ||
| 2003 | +74.14% | ||
| 2002 | +117.51% | ||
| 2001 | -21.29% | ||
| 2000 | -24.42% | ||
| 1999 | +50.88% | ||
| 1998 | -45.97% | ||
| 1997 | -15.61% | ||
| 1996 | +153.47% | ||
| 1995 | +26.92% | ||
| 1994 | -9.79% | ||
| 1993 | +1.85% |
- Stock Market
- Equities
- RIMSEGC1 Stock
- Quotes RIMAC Seguros y Reaseguros S.A.