RIKEN CORUNDUM COMPANY LIMITED. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,536 JPY | +0.83% |
|
-2.24% | -2.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2550 ¥ | 2520 ¥ | 2515 ¥ | 2536 ¥ |
| Volume | 900 | 1 700 | 1 400 | 300 |
| Change | -1.70% | -1.18% | -0.20% | +0.83% |
| Opening | 2,544.00 | 2,555.00 | 2,520.00 | 2,515.00 |
| High | 2,579.00 | 2,555.00 | 2,520.00 | 2,536.00 |
| Low | 2,544.00 | 2,520.00 | 2,505.00 | 2,515.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.24% | ||
| 1 month | -5.02% | ||
| 3 months | -3.17% | ||
| 6 months | +0.24% | ||
| Current year | -2.46% | ||
| 1 year | +8.98% | ||
| 3 years | +34.32% | ||
| 5 years | +23.71% | ||
| 10 years | +37.83% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 808
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
4 585 088.00
Avg. Volume 20 sessions USD
29 129.06
Record volume 1
47 400
Record volume 2
47 000
Record volume 3
34 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 290 114 592
Capitalization (USD)
14 549 098
Net sales (JPY)
4 184 000 000
Net sales (USD)
26 580 952
Number of employees
117
Sales / Employee (JPY)
35 760 684
Sales / Employee (USD)
227 188
Free-Float
40 %
Free-Float capitalization (JPY)
936 598 922
Free-Float capitalization (USD)
5 950 213
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 505.00
2 579.00
1 month
2 505.002 765.00
Current year
2 505.002 793.00
1 year
2 300.003 100.00
3 years
1 880.003 100.00
5 years
1 705.003 100.00
10 years
1 690.003 100.00
Indicators
Moving average 5 days
2 530.25
Moving average 20 days
2 634.95
Moving average 50 days
2 619.74
Moving average 100 days
2 652.14
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
32.59
RSI 14 days
36.30
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.24% | -2.46% | +8.98% | 14.55M | ||
| -0.57% | -1.37% | +20.88% | +55.56% | 43.88B | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +40.38% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 5.07B | ||
| Average | +0.31% | -1.64% | +8.75% | +39.58% | ||
| Weighted average by Cap. | +0.24% | -1.82% | +11.52% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e291af7a05c962bb2eea39dd4.-FruYyKHeflCzURW8LEGJeVz5hgcj1KeSkad3AZphFM.jDOiJWfyD4oQuQcAwud-R5Upoypv3A3OPyjXu18Ntxqxb40uErA9i3SFcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:00:46 | 2,536 | 100 | 300 |
| 23:59:29 | 2,531 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +4.04% | ||
| 2022 | +26.53% | ||
| 2021 | +13.18% | ||
| 2020 | -17.22% | ||
| 2019 | -10.53% | ||
| 2018 | -8.33% | ||
| 2017 | +37.43% | ||
| 2016 | -28.35% | ||
| 2015 | +31.82% | ||
| 2014 | +2.06% | ||
| 2013 | +31.97% | ||
| 2012 | -6.37% | ||
| 2011 | -10.29% | ||
| 2010 | +27.74% | ||
| 2009 | -16.97% | ||
| 2008 | -65.19% | ||
| 2007 | +39.82% | ||
| 2006 | -20.61% | ||
| 2005 | +4.91% | ||
| 2004 | +176.87% | ||
| 2003 | +24.58% | ||
| 2002 | -12.59% | ||
| 2001 | -14.56% | ||
| 2000 | +21.54% | ||
| 1999 | -19.75% | ||
| 1998 | -23.94% | ||
| 1997 | -43.35% | ||
| 1996 | -8.96% | ||
| 1995 | -3.95% | ||
| 1994 | +15.59% | ||
| 1993 | +9.41% | ||
| 1992 | -34.49% |
- Stock Market
- Equities
- 5395 Stock
- Quotes Riken Corundum Company Limited.
