RICHWAVE TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.5 TWD | +0.44% |
|
-6.71% | +24.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 236.5 NT$ | 233.5 NT$ | 238.5 NT$ | 228.5 NT$ | 229.5 NT$ |
| Volume | 5 803 962 | 4 659 634 | 6 927 139 | 4 263 423 | 3 662 532 |
| Change | -3.86% | -1.27% | +2.14% | -4.19% | +0.44% |
| Opening | 244.50 | 234.00 | 236.00 | 236.00 | 233.00 |
| High | 244.50 | 236.00 | 244.50 | 241.00 | 237.50 |
| Low | 235.00 | 227.00 | 232.50 | 228.00 | 229.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | -6.71% | ||
| Current month | +21.11% | ||
| 1 month | +13.05% | ||
| 3 months | +12.22% | ||
| 6 months | +23.39% | ||
| Current year | +24.73% | ||
| 1 year | +34.60% | ||
| 3 years | -37.37% | ||
| 5 years | +261.42% | ||
| 10 years | +668.33% |
Volumes
marketsDaily volume
3 662 532
Avg. Volume 20 sessions
7 391 319
Avg. Volume 20 sessions TWD
1 696 307 710.50
Avg. Volume 20 sessions USD
52 191 995.64
Record volume 1
37 906 078
Record volume 2
34 393 590
Record volume 3
33 980 506
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (TWD)
20 819 741 907
Capitalization (USD)
640 581 819
Net sales (TWD)
2 984 581 000
Net sales (USD)
91 829 588
Number of employees
189
Sales / Employee (TWD)
15 791 434
Sales / Employee (USD)
485 871
Free-Float
89.75 %
Free-Float capitalization (TWD)
18 685 534 723
Free-Float capitalization (USD)
574 916 532
Average Daily Capital Traded
8.15%
Highs and lows
1 week
227.00
244.50
1 month
181.50254.50
Current year
158.50254.50
1 year
113.50254.50
3 years
88.20360.00
5 years
61.43491.43
10 years
18.60491.43
Indicators
Moving average 5 days
233.30
Moving average 20 days
213.05
Moving average 50 days
195.31
Moving average 100 days
201.80
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
57.47
RSI 14 days
59.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -6.71% | +24.73% | +34.60% | 641M | ||
| -0.42% | -2.45% | +149.32% | +200.29% | 3,034B | ||
| +0.63% | -0.41% | +62.90% | +68.29% | 771B | ||
| +1.19% | -3.20% | +43.83% | +89.34% | 747B | ||
| +1.72% | +0.61% | +10.04% | +47.24% | 262B | ||
| +2.07% | -6.28% | +37.72% | +69.46% | 222B | ||
| +0.57% | -0.51% | +14.12% | +11.19% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +96.11% | 146B | ||
| +1.24% | -0.39% | -38.37% | -7.75% | 132B | ||
| 0.00% | +1.07% | +67.14% | +106.91% | 118B | ||
| +0.70% | -1.21% | +14.96% | +20.20% | 113B | ||
| +1.54% | -0.72% | +17.16% | +36.21% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +16.36% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +6.54% | 49.13B | ||
| +0.93% | +1.08% | -9.25% | -4.89% | 47.69B | ||
| Average | +0.40% | -0.99% | +36.47% | +52.67% | ||
| Weighted average by Cap. | +0.17% | -1.58% | +95.12% | +132.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.73% | ||
| 2023 | +63.56% | ||
| 2022 | -58.79% | ||
| 2021 | -3.12% | ||
| 2020 | +132.06% | ||
| 2019 | +265.59% | ||
| 2018 | -41.48% | ||
| 2017 | +52.26% | ||
| 2016 | -23.84% | ||
| 2015 | +117.02% | ||
| 2014 | +59.50% | ||
| 2013 | +63.48% | ||
| 2012 | +3.53% | ||
| 2011 | -74.27% | ||
| 2010 | -14.46% |
- Stock Market
- Equities
- 4968 Stock
- Quotes RichWave Technology Corporation
