RICHINFO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 CNY | +0.89% |
|
+15.16% | -5.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.03 ¥ | 17.73 ¥ | 17.55 ¥ | 19.13 ¥ | 19.3 ¥ |
| Volume | 11 373 030 | 13 539 720 | 11 560 620 | 29 199 140 | 23 814 320 |
| Change | +1.61% | +4.11% | -1.02% | +9.00% | +0.89% |
| Opening | 17.15 | 17.06 | 17.60 | 18.26 | 19.13 |
| High | 17.37 | 17.74 | 17.83 | 19.35 | 19.55 |
| Low | 17.03 | 17.06 | 17.47 | 18.01 | 19.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +15.16% | ||
| Current month | +2.99% | ||
| 1 month | +2.99% | ||
| 3 months | +17.04% | ||
| 6 months | -7.74% | ||
| Current year | -5.72% | ||
| 1 year | -29.74% | ||
| 3 years | +33.75% | ||
| 5 years | -20.58% |
Volumes
marketsDaily volume
23 814 320
Avg. Volume 20 sessions
16 120 006
Avg. Volume 20 sessions CNY
311 116 115.80
Avg. Volume 20 sessions USD
42 987 224.84
Record volume 1
66 341 420
Record volume 2
66 215 900
Record volume 3
57 683 400
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
8 636 854 058
Capitalization (USD)
1 193 362 762
Net sales (CNY)
1 496 407 660
Net sales (USD)
206 760 143
Number of employees
4 294
Sales / Employee (CNY)
348 488
Sales / Employee (USD)
48 151
Free-Float
49.63 %
Free-Float capitalization (CNY)
4 286 073 047
Free-Float capitalization (USD)
592 210 999
Average Daily Capital Traded
3.6%
Highs and lows
1 week
17.06
19.55
1 month
15.8519.69
Current year
12.7022.73
1 year
12.7033.90
3 years
9.6633.90
5 years
9.6633.90
10 years
9.4667.43
Indicators
Moving average 5 days
18.15
Moving average 20 days
17.99
Moving average 50 days
18.30
Moving average 100 days
18.74
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
63.69
RSI 14 days
57.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +15.16% | -5.72% | -29.74% | 1.19B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.62% | -1.52% | +6.53% | +31.94% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -1.46% | -0.93% | +7.28% | +23.21% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.61% | +1.25% | -7.92% | -5.32% | 28.07B | ||
| Average | -0.03% | +0.68% | -1.38% | +24.85% | ||
| Weighted average by Cap. | +0.11% | -1.34% | -1.52% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | +34.23% | ||
| 2022 | -12.00% | ||
| 2021 | -6.43% | ||
| 2020 | +2.55% | ||
| 2019 | -24.34% | ||
| 2018 | +131.30% |
- Stock Market
- Equities
- 300634 Stock
- Quotes Richinfo Technology Co., Ltd.
