RICH SPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 THB | 0.00% |
|
-1.90% | -11.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2.08 ฿ | 2.08 ฿ | 2.08 ฿ | 2.06 ฿ | 2.06 ฿ |
| Volume | 34 018 | 12 700 | 13 200 | 12 101 | 17 400 |
| Change | -0.95% | 0.00% | 0.00% | -0.96% | 0.00% |
| Opening | 2.08 | 2.10 | 2.06 | 2.08 | 2.06 |
| High | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 |
| Low | 2.06 | 2.08 | 2.02 | 2.00 | 2.02 |
Performance
| 1 week | -1.90% | ||
| Current month | -3.74% | ||
| 1 month | -7.21% | ||
| 3 months | -14.88% | ||
| 6 months | -10.43% | ||
| Current year | -11.21% | ||
| 1 year | -25.90% | ||
| 3 years | -12.71% | ||
| 5 years | -44.32% |
Volumes
marketsDaily volume
17 400
Avg. Volume 20 sessions
47 970
Avg. Volume 20 sessions THB
98 818.20
Avg. Volume 20 sessions USD
2 696.25
Record volume 1
437 564 700
Record volume 2
204 840 700
Record volume 3
104 121 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 526 173 245
Capitalization (USD)
41 641 637
Net sales (THB)
1 521 455 878
Net sales (USD)
41 512 924
Number of employees
998
Sales / Employee (THB)
1 524 505
Sales / Employee (USD)
41 596
Free-Float
17.85 %
Free-Float capitalization (THB)
272 491 352
Free-Float capitalization (USD)
7 434 927
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.00
2.10
1 month
2.002.24
Current year
2.002.64
1 year
2.002.80
3 years
1.873.46
5 years
0.934.26
10 years
0.938.65
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.11
Moving average 50 days
2.26
Moving average 100 days
2.33
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
28.46
RSI 14 days
30.42
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.90% | -11.21% | -25.90% | 41.64M | ||
| +0.54% | +3.02% | +26.14% | - | 11.55B | ||
| -0.63% | +0.62% | +16.49% | +43.01% | 11.08B | ||
| -3.11% | -0.09% | +28.36% | +45.50% | 10.86B | ||
| -1.97% | -1.43% | +65.66% | +45.97% | 9.39B | ||
| +1.63% | -0.56% | -11.38% | -15.75% | 7.05B | ||
| +1.10% | -0.54% | +18.77% | +15.41% | 3.34B | ||
| +5.65% | +8.13% | +81.71% | +55.45% | 3.07B | ||
| -0.08% | -0.07% | -8.12% | -8.71% | 2.47B | ||
| -0.46% | -0.16% | -11.90% | -11.49% | 2.25B | ||
| +10.00% | +21.46% | - | - | 2.24B | ||
| 0.00% | 0.00% | +25.83% | +12.34% | 1.52B | ||
| -1.88% | -3.28% | -12.55% | -13.99% | 1.11B | ||
| -0.22% | +10.61% | +56.02% | +3.28% | 1.11B | ||
| -0.84% | +0.25% | +1.25% | -9.54% | 1.04B | ||
| -1.00% | -2.79% | -16.27% | -21.59% | 978M | ||
| Average | +0.55% | +1.33% | +16.59% | +8.14% | ||
| Weighted average by Cap. | -0.05% | +0.69% | +24.95% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | -3.33% | ||
| 2022 | +13.21% | ||
| 2021 | +29.27% | ||
| 2020 | -50.00% | ||
| 2019 | -11.83% | ||
| 2018 | -25.30% | ||
| 2017 | -38.14% |
- Stock Market
- Equities
- RSP Stock
- Quotes Rich Sport
