|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9500 THB | -1.04% |
|
+1.06% | -20.83% |
Quotes 5-day view: Rich Sport
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 0.9700 | THB 0.9700 | THB 0.9500 | THB 0.9600 | THB 0.9500 |
| Volume | 105,510 | 29,304 | 132,801 | 74,300 | 37,200 |
| Change | +3.19% | 0.00% | -2.06% | +1.05% | -1.04% |
| Opening | THB 0.9700 | THB 0.9600 | THB 0.9600 | THB 0.9400 | THB 0.9600 |
| High | THB 0.9800 | THB 0.9700 | THB 1.000 | THB 0.9600 | THB 0.9600 |
| Low | THB 0.9500 | THB 0.9500 | THB 0.9500 | THB 0.9400 | THB 0.9400 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.06% | ||
| 3 months | +7.95% | ||
| 6 months | -16.67% | ||
| Current year | -20.83% | ||
| 1 year | -25.20% | ||
| 3 years | -64.55% | ||
| 5 years | -54.33% |
Volumes
marketsDaily volume
37,200
Avg. Volume 20 sessions
122,864
Avg. Volume 20 sessions THB
116,720.8
Avg. Volume 20 sessions USD
3,472.79
Record volume 1
437,564,700
Record volume 2
204,840,700
Record volume 3
104,121,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
705,849,997
Market Cap (USD)
20,996,817
Net sales ()
1,295,565,208
Net sales (USD)
38,538,989
Number of employees
998
Sales / Employee (THB)
1,298,162
Sales / Employee (USD)
38,616
Free-Float
17.9 %
Free-Float capitalization (THB)
126,353,609
Free-Float capitalization (USD)
3,758,622
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
0.94
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.05%
RSI 9 days
47.88
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +1.06% | -25.20% | -64.55% | 21M | |
| +1.76% | -6.06% | -16.36% | +9.19% | 13.31B | |
| +2.26% | -2.85% | -21.17% | - | 7.64B | |
| -0.13% | -0.63% | +26.03% | +31.52% | 6.69B | |
| +6.09% | +1.31% | -39.13% | -35.86% | 6B | |
| +0.22% | +1.47% | +8.46% | +23.13% | 2.83B | |
| -0.41% | -0.21% | -15.77% | -22.24% | 2.21B | |
| +1.49% | +2.42% | -17.94% | +54.04% | 1.56B | |
| +1.74% | +2.63% | -39.69% | - | 1.35B | |
| +4.28% | -3.70% | +34.75% | +19.92% | 1.35B | |
| Average | +1.63% | -1.32% | -10.60% | +1.89% | 4.3B | |
| Weighted average by Cap. | +2.01% | -3.10% | -11.33% | +7.18% |
Historical Quotes: Rich Sport
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.94 |  | 1 |
| 1 month | 0.92 | | 1 |
| Current year | 0.86 | | 1.24 |
| 1 year | 0.86 | | 1.41 |
| 3 years | 0.86 | | 2.76 |
| 5 years | 0.86 | | 3.46 |
| 10 years | 0.86 | | 8.65 |
Monthly variations
Annual variations
| 2026 | -20.83% | ||
| 2025 | -34.78% | ||
| 2024 | -20.69% | ||
| 2023 | -3.33% | ||
| 2022 | +13.21% | ||
| 2021 | +29.27% | ||
| 2020 | -50.00% | ||
| 2019 | -11.83% | ||
| 2018 | -25.30% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- RSP Stock
- Quotes Rich Sport
Select your edition
All financial news and data tailored to specific country editions
