|
End-of-day quote
Thailand S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 1.060 THB | -1.85% |
|
+0.95% | -11.67% |
Stock exchange
Quotes 5-day view: Rich Sport
End-of-day quote Thailand S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | THB 1.050 | THB 1.070 | THB 1.070 | THB 1.080 | THB 1.060 |
| Volume | 222,100 | 739,802 | 448,909 | 129,504 | 51,300 |
| Change | 0.00% | +1.90% | 0.00% | +0.93% | -1.85% |
| Opening | THB 1.050 | THB 1.050 | THB 1.070 | THB 1.070 | THB 1.080 |
| High | THB 1.100 | THB 1.130 | THB 1.110 | THB 1.080 | THB 1.080 |
| Low | THB 1.040 | THB 1.050 | THB 1.060 | THB 1.050 | THB 1.050 |
Performance
| 1 day | -1.85% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | +9.28% | ||
| 3 months | +11.58% | ||
| 6 months | +8.16% | ||
| Current year | -11.67% | ||
| 1 year | -11.67% | ||
| 3 years | -56.20% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
51,300
Avg. Volume 20 sessions
829,113
Avg. Volume 20 sessions THB
878,859.78
Avg. Volume 20 sessions USD
26,753.37
Record volume 1
437,564,700
Record volume 2
204,840,700
Record volume 3
104,121,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
801,572,123
Market Cap (USD)
24,400,657
Net sales ()
1,295,565,208
Net sales (USD)
39,438,300
Number of employees
998
Sales / Employee (THB)
1,298,162
Sales / Employee (USD)
39,517
Free-Float
17.9 %
Free-Float capitalization (THB)
143,488,746
Free-Float capitalization (USD)
4,367,941
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.01
Moving average 50 days
0.98
Moving average 100 days
0.95
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-10.38%
RSI 9 days
61.71
RSI 14 days
62.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +0.95% | -11.67% | -56.20% | 24.4M | |
| +1.55% | -2.22% | -28.73% | -2.08% | 11.69B | |
| +0.15% | -4.63% | -32.26% | - | 6.05B | |
| -0.58% | -3.03% | -39.42% | -35.75% | 5.71B | |
| +1.31% | -3.85% | +35.95% | +21.97% | 5.63B | |
| +0.88% | +0.15% | +2.16% | +36.90% | 2.78B | |
| 0.00% | +1.03% | -13.84% | -14.88% | 2.29B | |
| +6.19% | +2.06% | -34.82% | +133.00% | 1.7B | |
| -1.24% | -5.76% | +29.86% | +54.73% | 1.58B | |
| -2.06% | -1.78% | -26.87% | - | 1.34B | |
| Average | +0.44% | -1.91% | -11.96% | +17.21% | 3.88B | |
| Weighted average by Cap. | +0.81% | -2.63% | -16.18% | +8.76% |
Historical Quotes: Rich Sport
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.04 |  | 1.13 |
| 1 month | 0.92 | | 1.22 |
| Current year | 0.86 | | 1.24 |
| 1 year | 0.86 | | 1.32 |
| 3 years | 0.86 | | 2.64 |
| 5 years | 0.86 | | 3.46 |
| 10 years | 0.86 | | 8.65 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | -34.78% | ||
| 2024 | -20.69% | ||
| 2023 | -3.33% | ||
| 2022 | +13.21% | ||
| 2021 | +29.27% | ||
| 2020 | -50.00% | ||
| 2019 | -11.83% | ||
| 2018 | -25.30% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- RSP Stock
- Quotes Rich Sport
Select your edition
All financial news and data tailored to specific country editions
