|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 0.9400 THB | -1.05% |
|
-1.05% | -21.67% |
Stock exchange
Quotes 5-day view: Rich Sport
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | THB 0.9600 | THB 0.9400 | THB 0.9700 | THB 0.9500 | THB 0.9400 |
| Volume | 134,100 | 155,603 | 87,911 | 22,200 | 56,500 |
| Change | - | -2.08% | +3.19% | -2.06% | -1.05% |
| Opening | THB 0.9500 | THB 0.9600 | THB 0.9400 | THB 0.9600 | THB 0.9500 |
| High | THB 0.9700 | THB 0.9800 | THB 0.9700 | THB 0.9700 | THB 0.9500 |
| Low | THB 0.9500 | THB 0.9400 | THB 0.9200 | THB 0.9500 | THB 0.9400 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| Current month | -3.09% | ||
| 1 month | -2.08% | ||
| 6 months | -16.07% | ||
| Current year | -21.67% | ||
| 1 year | -21.01% | ||
| 3 years | -59.13% | ||
| 5 years | -51.30% |
Volumes
marketsDaily volume
56,500
Avg. Volume 20 sessions
70,726
Avg. Volume 20 sessions THB
66,482.44
Avg. Volume 20 sessions USD
2,014.02
Record volume 1
437,564,700
Record volume 2
204,840,700
Record volume 3
104,121,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
703,385,423
Market Cap (USD)
21,308,358
Net sales ()
1,295,565,208
Net sales (USD)
39,247,852
Number of employees
998
Sales / Employee (THB)
1,298,162
Sales / Employee (USD)
39,327
Free-Float
17.9 %
Free-Float capitalization (THB)
125,912,428
Free-Float capitalization (USD)
3,814,391
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.96
Moving average 50 days
0.95
Moving average 100 days
0.94
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
0.00%
RSI 9 days
43.98
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.05% | -21.01% | -59.13% | 21.31M | |
| -3.20% | -7.54% | -12.48% | -2.88% | 12.68B | |
| -3.79% | -1.53% | -23.98% | - | 7B | |
| -1.33% | -4.87% | +53.45% | +38.25% | 6.32B | |
| -1.31% | -0.64% | -33.78% | -37.30% | 5.96B | |
| +0.58% | -1.15% | +2.15% | +31.43% | 2.81B | |
| -1.78% | +3.77% | -13.74% | -17.33% | 2.33B | |
| -5.71% | +4.75% | -30.93% | +144.81% | 1.73B | |
| -4.09% | -4.24% | +30.46% | +32.41% | 1.45B | |
| -3.56% | -6.07% | -33.26% | - | 1.31B | |
| Average | -2.52% | -1.35% | -8.31% | +16.28% | 4.16B | |
| Weighted average by Cap. | -2.56% | -2.24% | -6.47% | +9.80% |
Historical Quotes: Rich Sport
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.92 |  | 0.98 |
| 1 month | 0.92 | | 1 |
| Current year | 0.86 | | 1.24 |
| 1 year | 0.86 | | 1.32 |
| 3 years | 0.86 | | 2.64 |
| 5 years | 0.86 | | 3.46 |
| 10 years | 0.86 | | 8.65 |
Monthly variations
Annual variations
| 2026 | -21.67% | ||
| 2025 | -34.78% | ||
| 2024 | -20.69% | ||
| 2023 | -3.33% | ||
| 2022 | +13.21% | ||
| 2021 | +29.27% | ||
| 2020 | -50.00% | ||
| 2019 | -11.83% | ||
| 2018 | -25.30% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- RSP Stock
- Quotes Rich Sport
Select your edition
All financial news and data tailored to specific country editions
