Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.049 HKD | +16.67% | +16.67% | -2.00% |
03-05 | Rich Goldman Unit to Lend HK$4.5 Million to Chinese Individual | MT |
03-01 | Rich Goldman's Fiscal H1 Loss Widens | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.042 $ | 0.042 $ | 0.042 $ | 0.049 $ |
Volume | 27 000 | 118 000 | 67 000 | 682 000 |
Change | 0.00% | 0.00% | 0.00% | +16.67% |
Opening | 0.04 | 0.04 | 0.04 | 0.05 |
High | 0.04 | 0.04 | 0.04 | 0.05 |
Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
1 day | +16.67% | ||
1 week | +16.67% | ||
Current month | +22.50% | ||
1 month | +22.50% | ||
3 months | -14.04% | ||
6 months | -16.95% | ||
Current year | -2.00% | ||
1 year | -12.50% | ||
3 years | -69.75% | ||
5 years | -80.78% | ||
10 years | -97.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.67% | +16.67% | -2.00% | -12.50% | 12.14M | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
+1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
Average | +0.85% | +3.58% | +12.70% | +61.14% | ||
Weighted average by Cap. | -2.09% | +0.94% | +6.34% | +43.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:23:19 | 0.05 | 20,000 | 680,000 |
02:23:12 | 0.05 | 300,000 | 660,000 |
02:22:31 | 0.05 | 100,000 | 360,000 |
02:21:04 | 0.048 | 80,000 | 260,000 |
02:15:22 | 0.047 | 70,000 | 180,000 |
Monthly variations
Annual change
2024 | -2.00% | ||
2023 | -20.63% | ||
2022 | -28.41% | ||
2021 | +62.96% | ||
2020 | -58.78% | ||
2019 | -51.48% | ||
2018 | -32.50% | ||
2017 | +21.21% | ||
2016 | -54.17% | ||
2015 | -45.86% | ||
2014 | -60.88% | ||
2013 | +123.68% | ||
2012 | +36.94% | ||
2011 | -29.30% | ||
2010 | +17.16% | ||
2009 | +143.64% | ||
2008 | -79.63% | ||
2007 | +42.11% | ||
2006 | +5.56% | ||
2005 | -52.63% | ||
2004 | +237.19% | ||
2003 | -54.87% | ||
2002 | -63.53% | ||
2001 | -90.00% | ||
2000 | +914.40% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | 0.00% | ||
1994 | 0.00% | ||
1993 | 0.00% | ||
1992 | -0.74% |
- Stock Market
- Equities
- 70 Stock
- Quotes Rich Goldman Holdings Limited