RICARDO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 EUR | 0.00% |
|
0.00% | +1.82% |
| 06-25 | Ricardo plc Announces Jack Boyer Obe Step Down as Non-Executive Director | CI |
| 06-03 | Berenberg Raises Ricardo plc to Buy from Hold, Boosts PT | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 5.6 € | 5.6 € | 5.6 € | 5.6 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -1.75% | ||
| 1 month | +1.82% | ||
| 3 months | +8.74% | ||
| 6 months | +1.82% | ||
| Current year | +1.82% | ||
| 1 year | -13.85% | ||
| 3 years | +21.21% | ||
| 5 years | -30.00% | ||
| 10 years | -28.81% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
301 217 165
Capitalization (USD)
382 124 096
Net sales (GBP)
445 200 000
Net sales (USD)
564 780 720
Free-Float
97.5 %
Free-Float capitalization (EUR)
293 695 497
Free-Float capitalization (USD)
372 582 108
Highs and lows
1 week
5.55
5.65
1 month
5.505.75
3 years
3.746.90
5 years
3.039.38
10 years
3.0313.09
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.63
Moving average 50 days
5.50
Moving average 100 days
5.22
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-6.83%
RSI 9 days
46.24
RSI 14 days
51.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +3.77% | ||
| 2022 | -1.85% | ||
| 2021 | +35.68% | ||
| 2020 | -54.15% | ||
| 2019 | +33.54% | ||
| 2018 | -31.77% | ||
| 2017 | -13.12% | ||
| 2016 | -4.50% | ||
| 2015 | +46.38% | ||
| 2014 | -0.24% | ||
| 2013 | +75.83% | ||
| 2012 | +4.53% | ||
| 2011 | +30.67% | ||
| 2010 | +22.16% | ||
| 2009 | +25.82% | ||
| 2008 | -49.65% | ||
| 2007 | -9.62% | ||
| 2006 | +13.32% | ||
| 2005 | +43.40% | ||
| 2004 | +12.50% | ||
| 2003 | -37.56% | ||
| 2002 | -44.59% |
- Stock Market
- Equities
- RCDO Stock
- RIR Stock
- Quotes Ricardo plc
