Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
645 DKK | 0.00% |
|
-0.77% | -6.52% |
05-14 | RIAS A/S Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
01-23 | RIAS A/S Provides Earnings Guidance for the Fiscal Year 2023/24 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 640 kr | 650 kr | 645 kr | 645 kr |
Volume | 235 | 45 | 22 | 37 |
Change | -1.54% | +1.56% | -0.77% | 0.00% |
Opening | 650.00 | 650.00 | 640.00 | 645.00 |
High | 650.00 | 650.00 | 645.00 | 645.00 |
Low | 640.00 | 650.00 | 640.00 | 645.00 |
Performance
1 week | -0.77% | ||
Current month | -3.01% | ||
1 month | -0.77% | ||
6 months | -5.15% | ||
Current year | -6.52% | ||
1 year | +7.50% | ||
3 years | -3.01% | ||
5 years | +46.59% | ||
10 years | +25.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 640](/images/extremecours_fleche.png)
![Extreme 640](/images/extremecours_fleche.png)
![Extreme 640](/images/extremecours_fleche.png)
![Extreme 565](/images/extremecours_fleche.png)
![Extreme 550](/images/extremecours_fleche.png)
![Extreme 354](/images/extremecours_fleche.png)
![Extreme 354](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.77% | -6.52% | +7.50% | 21.35M | ||
-2.67% | -4.11% | -3.06% | +3.50% | 37.38B | ||
+0.14% | +0.28% | -28.66% | -49.79% | 19.13B | ||
-1.85% | -3.47% | -26.26% | -37.07% | 11.43B | ||
+0.50% | +9.55% | +3.45% | +9.88% | 11.01B | ||
-0.58% | -0.78% | -17.82% | -24.82% | 9.21B | ||
-1.60% | -5.89% | +27.53% | +86.55% | 8.96B | ||
+0.26% | -7.77% | -11.45% | -34.44% | 5.51B | ||
-4.60% | -12.02% | -41.90% | -63.46% | 4.35B | ||
0.00% | +3.98% | -24.93% | -32.51% | 3.53B | ||
-1.95% | +1.27% | -27.91% | -25.70% | 2.76B | ||
+1.26% | +2.62% | +17.75% | +24.69% | 2.74B | ||
+1.40% | -1.20% | +27.19% | +63.05% | 2.71B | ||
+0.30% | -5.66% | -16.52% | -21.90% | 2.45B | ||
-0.69% | -4.61% | -9.34% | -6.97% | 2.37B | ||
0.00% | -1.36% | +19.06% | +46.39% | 1.67B | ||
Average | -0.63% | -1.33% | -7.46% | -3.44% | ||
Weighted average by Cap. | -1.19% | -1.43% | -9.27% | -7.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.52% | ||
2023 | +1.47% | ||
2022 | +2.26% | ||
2021 | +46.48% | ||
2020 | -0.44% | ||
2019 | +6.05% | ||
2018 | -3.80% | ||
2017 | +5.67% | ||
2016 | -0.47% | ||
2015 | -18.11% | ||
2014 | +9.26% | ||
2013 | +5.56% | ||
2012 | -5.06% | ||
2011 | +11.53% | ||
2010 | -5.56% | ||
2009 | +62.75% | ||
2008 | -49.73% | ||
2007 | -17.42% | ||
2006 | +4.39% | ||
2005 | +43.37% | ||
2004 | +36.92% | ||
2003 | +30.00% | ||
2002 | +8.70% | ||
2001 | +5.07% | ||
2000 | +6.79% | ||
1999 | -2.38% | ||
1998 | -20.75% | ||
1997 | +1.92% | ||
1996 | 0.00% | ||
1995 | -25.71% | ||
1994 | +84.21% | ||
1993 | +11.76% | ||
1992 | -15.00% |
- Stock Market
- Equities
- RIAS B Stock
- Quotes RIAS A/S