|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 650.00 DKK | 0.00% |
|
-4.41% | -5.80% |
| 05-07 | Rias keeps 2025/2026 outlook unchanged | RE |
| 05-07 | RIAS A/S Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Nasdaq Copenhagen
RIAS B 650.00 kr
0.00%
650
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIAS B | 650.00DKK | 0.00% | 650 kr | ||
CBOE
| 0FT1 | 450.00DKK | 0.00% | 0 kr | |
|
CBOE
| RIASBc | 660.00DKK | 0.00% | 0 kr |
Quotes 5-day view: RIAS A/S
Delayed Quote Nasdaq Copenhagen
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | DKK 680.00 | DKK 660.00 | DKK 640.00 | DKK 650.00 | DKK 650.00 |
| Volume | 10 | 117 | 204 | 26 | 1 |
| Change | - | -2.94% | -3.03% | +1.56% | 0.00% |
| Opening | DKK 680.00 | DKK 650.00 | DKK 645.00 | DKK 640.00 | DKK 650.00 |
| High | DKK 680.00 | DKK 660.00 | DKK 645.00 | DKK 650.00 | DKK 650.00 |
| Low | DKK 680.00 | DKK 650.00 | DKK 640.00 | DKK 640.00 | DKK 650.00 |
Performance
| 1 week | -4.41% | ||
| Current month | +1.56% | ||
| 1 month | -2.99% | ||
| 3 months | +1.56% | ||
| 6 months | -2.99% | ||
| Current year | -5.80% | ||
| 1 year | -1.52% | ||
| 3 years | +0.78% | ||
| 5 years | -0.76% | ||
| 10 years | +62.50% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
95
Daily volume ratio
0.01
Avg. Volume 20 sessions DKK
61,750
Avg. Volume 20 sessions USD
9,531.05
Record volume 1
35,000
Record volume 2
29,348
Record volume 3
24,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
149,909,497
Market Cap (USD)
23,144,218
Net sales ()
303,111,000
Net sales (USD)
46,796,682
Number of employees
105
Sales / Employee (DKK)
2,886,771
Sales / Employee (USD)
445,683
Free-Float
34.68%
Free-Float capitalization (DKK)
51,992,849
Free-Float capitalization (USD)
8,027,069
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
660
Moving average 20 days
652
Moving average 50 days
666.9
Moving average 100 days
677.27
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+4.19%
RSI 9 days
48.07
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.41% | -1.52% | +0.78% | 23.14M | |
| -0.45% | -1.83% | +15.42% | -46.52% | 20.88B | |
| 0.00% | -1.67% | -7.45% | -12.27% | 19.11B | |
| -1.83% | -4.11% | -7.59% | -51.54% | 14.73B | |
| 0.00% | 0.00% | +2.95% | +13.98% | 14.38B | |
| -2.63% | -5.56% | +66.84% | -24.31% | 12.59B | |
| +1.95% | -0.23% | +11.29% | -21.45% | 7B | |
| -0.55% | -1.64% | -12.99% | -29.51% | 5.59B | |
| +0.29% | +10.58% | +28.25% | +442.45% | 5.34B | |
| -0.60% | -4.57% | -31.30% | +61.55% | 5.22B | |
| Average | -0.38% | -0.27% | +6.39% | +33.32% | 10.49B | |
| Weighted average by Cap. | -0.58% | -0.57% | +9.02% | +2.86% |
Historical Quotes: RIAS A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96c4f2fa683a7d1f36a721ad8d4f0d6a.X3sB1FgX64g4lJVTWsnOzFss0mB3siZz7q7uMw5Ipl0.FRkspm1-v75i8-ILObyhpz0YggtEykJDm-OdUVs60A5tD1OxCFaKvH_T2A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 640 |  | 650 |
| 1 month | 620 | | 695 |
| Current year | 620 | | 755 |
| 1 year | 620 | | 755 |
| 3 years | 595 | | 755 |
| 5 years | 550 | | 795 |
| 10 years | 354 | | 795 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | +5.34% | ||
| 2024 | -5.07% | ||
| 2023 | +1.47% | ||
| 2022 | +2.26% | ||
| 2021 | +46.48% | ||
| 2020 | -0.44% | ||
| 2019 | +6.05% | ||
| 2018 | -3.80% | ||
| 2017 | +5.67% | ||
| 2016 | -0.47% | ||
| 2015 | -18.11% | ||
| 2014 | +9.26% | ||
| 2013 | +5.56% | ||
| 2012 | -5.06% | ||
| 2011 | +11.53% | ||
| 2010 | -5.56% | ||
| 2009 | +62.75% | ||
| 2008 | -49.73% | ||
| 2007 | -17.42% | ||
| 2006 | +4.39% | ||
| 2005 | +43.37% | ||
| 2004 | +36.92% | ||
| 2003 | +30.00% | ||
| 2002 | +8.70% | ||
| 2001 | +5.07% | ||
| 2000 | +6.79% | ||
| 1999 | -2.38% | ||
| 1998 | -20.75% | ||
| 1997 | +1.92% | ||
| 1996 | 0.00% | ||
| 1995 | -25.71% | ||
| 1994 | +84.21% | ||
| 1993 | +11.76% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- RIAS B Stock
- Quotes RIAS A/S
Select your edition
All financial news and data tailored to specific country editions
