RHINEBECK BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 USD | -1.16% |
|
+1.36% | -4.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 7.61 $ | 7.59 $ | 7.77 $ | 7.68 $ |
| Volume | 1 599 | 687 | 7 001 | 803 |
| Change | +0.44% | -0.26% | +2.37% | -1.16% |
| Opening | 7.65 | 7.51 | 7.68 | 7.63 |
| High | 7.65 | 7.59 | 7.84 | 7.68 |
| Low | 7.61 | 7.51 | 7.59 | 7.62 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.36% | ||
| Current month | -1.16% | ||
| 1 month | -4.00% | ||
| 3 months | -13.22% | ||
| 6 months | +18.15% | ||
| Current year | -4.60% | ||
| 1 year | +10.21% | ||
| 3 years | -26.51% | ||
| 5 years | -34.64% |
Volumes
marketsDaily volume
803
Estimated daily volume
803
Avg. Volume 20 sessions
2 114
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
16 235.52
Record volume 1
823 975
Record volume 2
206 351
Record volume 3
201 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 523 819
Net sales (USD)
41 668 000
Number of employees
169
Sales / Employee (USD)
246 556
Free-Float
40.19 %
Free-Float capitalization (USD)
34 176 007
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.51
7.84
1 month
7.378.03
Current year
7.379.51
1 year
6.079.51
3 years
6.0711.52
5 years
0.0013.10
10 years
0.0013.10
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.36
Moving average 50 days
7.44
Moving average 100 days
8.09
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+5.39%
RSI 9 days
52.42
RSI 14 days
51.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.36% | -4.60% | +10.21% | 82.52M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| +1.18% | +3.16% | +11.26% | +1.19% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -0.29% | +0.87% | +16.44% | +10.16% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 166B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.14% | +0.56% | +3.06% | +14.72% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
| Average | -0.08% | +1.22% | +10.50% | +19.88% | ||
| Weighted average by Cap. | +0.11% | +0.70% | +11.66% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | -11.64% | ||
| 2022 | -14.54% | ||
| 2021 | +24.68% | ||
| 2020 | -24.40% | ||
| 2019 | -3.74% |
- Stock Market
- Equities
- RBKB Stock
- Quotes Rhinebeck Bancorp, Inc.
