|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,840.00 EUR | -0.30% |
|
+4.84% | +199.38% |
| 07-10 | Leonardo JV Makes Lowest Offer for Iveco Unit Amid Political Pressure in Italy | MT |
| 07-09 | Merz Reaffirms Germany's Commitment to Defense Leadership | DP |
Quotes 5-day view: Rheinmetall AG
Delayed Quote Xetra
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 1,803.00 € | 1,830.00 € | 1,860.50 € | 1,845.50 € | 1,840.00 € |
| Volume | 238,635 | 257,940 | 305,488 | 278,900 | 260,801 |
| Change | +2.74% | +1.50% | +1.67% | -0.81% | -0.30% |
| Opening | 1,760.00 € | 1,806.00 € | 1,830.50 € | 1,853.00 € | 1,838.00 € |
| High | 1,803.00 € | 1,842.50 € | 1,871.00 € | 1,864.00 € | 1,871.50 € |
| Low | 1,743.00 € | 1,804.00 € | 1,825.00 € | 1,826.00 € | 1,795.00 € |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.84% | ||
| Current month | +2.39% | ||
| 1 month | +2.48% | ||
| 3 months | +35.24% | ||
| 6 months | +185.36% | ||
| Current year | +199.38% | ||
| 1 year | +261.49% | ||
| 3 years | +886.60% | ||
| 5 years | +2,176.10% | ||
| 10 years | +3,765.55% |
Volumes
marketsDaily volume
260,801
Estimated daily volume
260,801
Avg. Volume 20 sessions
288,985
Daily volume ratio
0.9
Avg. Volume 20 sessions
531,732,400
Avg. Volume 20 sessions USD
621,334,626.72
Record volume 1
3,484,652
Record volume 2
2,778,626
Record volume 3
1,979,521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
84,214,032,640
Capitalization (USD)
98,484,425,962
Net sales (EUR)
9,751,000,000
Net sales (USD)
11,403,344,638
Number of employees
29,515
Sales / Employee (EUR)
330,374
Sales / Employee (USD)
386,358
Free-Float
97.9 %
Free-Float capitalization (EUR)
78,468,941,760
Free-Float capitalization (USD)
91,765,807,227
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
1,835.8
Moving average 20 days
1,765.22
Moving average 50 days
1,754.5
Moving average 100 days
1,515.86
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
59.13
RSI 14 days
56.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.30% | +4.84% | +261.49% | +886.60% | 98.48B | ||
| +1.13% | +3.46% | +60.63% | +311.90% | 272B | ||
| +0.32% | +0.77% | +45.01% | +59.97% | 196B | ||
| +1.29% | +2.64% | +119.56% | +1,015.38% | 111B | ||
| -0.39% | +2.52% | +6.45% | +41.62% | 80.99B | ||
| +1.20% | +1.06% | +49.80% | +134.62% | 76.68B | ||
| +0.14% | +2.06% | +19.05% | +10.62% | 74.07B | ||
| -0.46% | -8.28% | +149.31% | +688.18% | 56.8B | ||
| -0.21% | +1.49% | +12.34% | +14.33% | 48.52B | ||
| -1.01% | -2.55% | -11.35% | +464.48% | 37.93B | ||
| Average | +0.17% | +0.80% | +71.23% | +362.77% | 105.33B | |
| Weighted average by Cap. | +0.46% | +1.72% | +74.82% | +350.23% |
Historical Quotes: Rheinmetall AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5fd1dcfb196f65e708a85a.9cSoc7rHi6fXScJkRYk1Sunj_ONrTxseu-vmacqBwiQ.g67-EMqyst2zAq9UMrx0AL6AqqIGOn9c6NuBIvjKtG7AtsEF7Zfe4ucOjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:51 | 1,840.00 | 6 | 260,801 |
| 11:37:40 | 1,840.00 | 200 | 260,795 |
| 11:37:05 | 1,840.00 | 184 | 260,595 |
| 11:36:51 | 1,840.00 | 100 | 260,411 |
| 11:36:51 | 1,840.00 | 12 | 260,311 |
| 11:36:50 | 1,840.00 | 12 | 260,299 |
| 11:36:49 | 1,840.00 | 12 | 260,287 |
| 11:36:48 | 1,840.00 | 12 | 260,275 |
| 11:36:48 | 1,840.00 | 6 | 260,263 |
| 11:36:46 | 1,840.00 | 561 | 260,257 |
Course Extremes
| 1 week | 1,795 |  | 1,871.5 |
| 1 month | 1,649 | | 1,871.5 |
| Current year | 593.2 | | 1,944 |
| 1 year | 437.5 | | 1,944 |
| 3 years | 140.45 | | 1,944 |
| 5 years | 61.08 | | 1,944 |
| 10 years | 43.23 | | 1,944 |
Monthly variations
Annual variations
| 2025 | +199.38% | ||
| 2024 | +114.15% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition