RHEINMETALL AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.80 EUR | +0.75% |
|
-1.65% | +78.19% |
| 06:58am | Leonardo Continues Ongoing Talks with Airbus, Thales, Rheinmetall | MT |
| 09-09 | Leonardo in talks on alliances and joint ventures, CEO says | RE |
Quotes 5-day view: Rheinmetall AG
Delayed Quote Xetra| 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | 2024-09-10 | |
|---|---|---|---|---|---|
| Last | 523.4 € | 515.2 € | 502 € | 507 € | 511.80 € |
| Volume | 164 658 | 171 092 | 144 237 | 114 554 | 49 175 |
| Change | +0.65% | -1.57% | -2.56% | +1.00% | +0.75% |
| Opening | 508.00 € | 522.00 € | 513.40 € | 504.20 € | 508.20 € |
| High | 528.20 € | 523.80 € | 517.00 € | 510.60 € | 511.80 € |
| Low | 505.20 € | 507.80 € | 501.20 € | 499.20 € | 503.00 € |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.65% | ||
| Current month | -5.65% | ||
| 1 month | -6.34% | ||
| 3 months | -3.76% | ||
| 6 months | +23.08% | ||
| Current year | +78.19% | ||
| 1 year | +103.10% | ||
| 3 years | +564.16% | ||
| 5 years | +346.05% | ||
| 10 years | +1,086.13% |
Volumes
marketsDaily volume
49 175
Estimated daily volume
66 166
Avg. Volume 20 sessions
146 204
Daily volume ratio
0.45
Avg. Volume 20 sessions
74 681 003.20
Avg. Volume 20 sessions USD
82 406 006.17
Record volume 1
3 484 652
Record volume 2
2 778 626
Record volume 3
1 979 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 026 202 180
Capitalization (USD)
24 304 592 534
Net sales (EUR)
7 176 000 000
Net sales (USD)
7 918 285 440
Number of employees
26 213
Sales / Employee (EUR)
273 757
Sales / Employee (USD)
302 075
Free-Float
97.9 %
Free-Float capitalization (EUR)
21 634 897 456
Free-Float capitalization (USD)
23 872 811 249
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
513.52
Moving average 20 days
537.76
Moving average 50 days
513.53
Moving average 100 days
514.72
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
27.83
RSI 14 days
37.60
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.75% | -1.65% | +103.10% | +564.16% | 24.3B | ||
| -0.18% | -1.77% | +45.14% | +44.82% | 161B | ||
| +1.12% | +0.73% | +38.41% | +47.96% | 82.73B | ||
| +0.19% | +0.19% | +24.01% | +46.93% | 76.66B | ||
| -0.07% | +0.89% | +113.10% | +336.44% | 52.54B | ||
| +0.25% | -0.80% | +25.18% | +134.49% | 50.81B | ||
| +0.27% | -3.13% | +36.52% | -1.20% | 43.49B | ||
| +0.61% | -3.04% | +129.52% | +566.84% | 37.1B | ||
| -0.15% | -0.16% | +69.71% | +101.15% | 27.54B | ||
| +1.51% | -3.84% | +97.44% | +336.00% | 24.51B | ||
| Average | +0.43% | -1.36% | +68.21% | +217.76% | 58.06B | |
| Weighted average by Cap. | +0.30% | -0.99% | +56.34% | +146.40% |
Historical Quotes: Rheinmetall AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ab252f5eeec.KitExuTtPoogZ86Yr7ZoZuITbEeT67EsVIXbXDXXRBg.UxwjjdDfCvtZXp7898cCP690OiH5gt1PB8nrKmGSfW8dZB3zt7hzz0tQ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:23 | 511.80 | 66 | 49,175 |
| 09:21:56 | 511.40 | 5 | 49,109 |
| 09:21:14 | 511.60 | 18 | 49,104 |
| 09:21:14 | 511.60 | 25 | 49,086 |
| 09:20:52 | 511.40 | 10 | 49,061 |
| 09:20:21 | 511.40 | 14 | 49,051 |
| 09:20:21 | 511.60 | 100 | 49,037 |
| 09:20:21 | 511.40 | 194 | 48,937 |
| 09:20:21 | 511.20 | 55 | 48,743 |
| 09:20:21 | 511.20 | 2 | 48,688 |
Course Extremes
1 week
499.20
528.20
1 month
499.20569.00
Current year
289.30571.80
1 year
226.50571.80
3 years
76.30571.80
5 years
43.23571.80
10 years
30.39571.80
Monthly variations
Annual variations
| 2024 | +76.66% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition