RH BOPHELO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 ZAR | -18.75% |
|
-18.75% | -13.33% |
| 2023 | RH Bophelo Limited Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
| 2023 | RH Bophelo Limited Announces Chief Financial Officer Changes, Effective 1 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.2 R | 3.2 R | 3.2 R | 3.2 R | 2.6 R |
| Volume | 0 | 0 | 0 | 0 | 30 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -18.75% |
| Opening | 3.20 | 3.20 | 3.20 | 3.20 | 2.60 |
| High | 3.20 | 3.20 | 3.20 | 3.20 | 2.60 |
| Low | 3.20 | 3.20 | 3.20 | 3.20 | 2.60 |
Performance
| 1 day | -18.75% | ||
| 1 week | -18.75% | ||
| Current month | -18.75% | ||
| 1 month | -32.47% | ||
| 3 months | -30.67% | ||
| 6 months | +30.00% | ||
| Current year | -13.33% | ||
| 1 year | +4.00% | ||
| 3 years | -56.59% | ||
| 5 years | -71.11% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
18
Avg. Volume 20 sessions ZAR
46.80
Avg. Volume 20 sessions USD
2.55
Record volume 1
667 884
Record volume 2
587 699
Record volume 3
531 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
11 284 576
Capitalization (USD)
11 284 576
Net sales ()
-16
Free-Float
9.9 %
Free-Float capitalization (ZAR)
1 117 154
Free-Float capitalization (USD)
1 117 154
Average Daily Capital Traded
0%
Highs and lows
1 week
2.60
3.20
1 month
2.603.85
Current year
2.194.00
1 year
1.004.00
3 years
1.007.50
5 years
1.0011.00
10 years
1.0011.60
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.46
Moving average 50 days
3.74
Moving average 100 days
3.55
Price spread / (MMA5)
+18.46%
Price spread / (MMA20)
+33.08%
Price spread / (MMA50)
+43.85%
Price spread / (MMA100)
+36.54%
STIM
RSI 9 days
0.70
RSI 14 days
5.07
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.75% | -18.75% | -13.33% | +4.00% | 11.28M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 117B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 68.56B | ||
| -2.03% | -3.00% | +17.80% | +75.62% | 62.47B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.26B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 42.9B | ||
| +1.06% | 0.00% | +21.85% | +61.33% | 35.33B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.16B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 22.94B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.67B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.57B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.52B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +1.21% | +20.34% | +38.04% | 9.04B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | -0.54% | -0.40% | +8.21% | +31.11% | ||
| Weighted average by Cap. | +0.71% | +1.03% | +9.09% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +33.33% | ||
| 2022 | -55.00% | ||
| 2021 | -37.50% | ||
| 2020 | -18.78% | ||
| 2019 | +9.44% | ||
| 2018 | -14.12% | ||
| 2017 | +3.76% |
- Stock Market
- Equities
- RHB Stock
- Quotes RH Bophelo Limited