RFG HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.39 ZAR | +3.00% |
|
+3.08% | -0.81% |
| 03-11 | RFG Holdings Limited Reports Revenue Results for the Five Months Ended February 2024 | CI |
| 03-11 | Transcript : RFG Holdings Limited - Special Call |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 13 R | 13 R | 13 R | 13.39 R | 13.38 R |
| Volume | 9 000 | 2 433 | 26 083 | 179 959 | 2 671 |
| Change | +1.09% | -.--% | -.--% | +3.00% | -0.07% |
| Opening | 13.00 | 13.00 | 13.00 | 13.38 | 12.82 |
| High | 13.00 | 13.00 | 13.38 | 13.39 | 13.38 |
| Low | 12.81 | 12.80 | 13.00 | 13.00 | 12.81 |
Performance
| 1 day | +3.00% | ||
| 1 week | +3.08% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | +0.30% | ||
| 6 months | +21.62% | ||
| Current year | -0.81% | ||
| 1 year | +44.13% | ||
| 3 years | +9.93% | ||
| 5 years | -23.92% |
Volumes
marketsDaily volume
179 959
Avg. Volume 20 sessions
23 727
Avg. Volume 20 sessions ZAR
317 704.53
Avg. Volume 20 sessions USD
17 134.44
Record volume 1
10 721 450
Record volume 2
7 563 651
Record volume 3
6 450 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 464 386 598
Capitalization (USD)
186 841 298
Net sales (ZAR)
7 886 679 000
Net sales (USD)
425 344 372
Free-Float
54.41 %
Free-Float capitalization (ZAR)
1 904 383 256
Free-Float capitalization (USD)
102 707 198
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.80
13.39
1 month
12.8013.90
Current year
12.6114.00
1 year
7.5114.00
3 years
7.5116.30
5 years
6.0618.00
10 years
6.0650.00
Indicators
Moving average 5 days
13.05
Moving average 20 days
13.23
Moving average 50 days
13.33
Moving average 100 days
13.30
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
55.73
RSI 14 days
52.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +3.08% | -0.81% | +44.13% | 187M | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 264B | ||
| -0.27% | -0.42% | -2.66% | -9.15% | 94.57B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.59B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.83B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 40B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.89B | ||
| -0.94% | -0.44% | -6.43% | +14.50% | 29.01B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 29.34B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.68B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 20B | ||
| +7.55% | +4.84% | +9.60% | -13.91% | 20.94B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.6B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.93B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 15.3B | ||
| Average | +0.93% | +0.73% | +1.26% | -4.27% | ||
| Weighted average by Cap. | +0.24% | -0.08% | -1.58% | -12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | +8.00% | ||
| 2022 | +1.79% | ||
| 2021 | +1.66% | ||
| 2020 | -18.98% | ||
| 2019 | -16.75% | ||
| 2018 | -20.04% | ||
| 2017 | -16.88% | ||
| 2016 | +15.17% | ||
| 2015 | +54.66% | ||
| 2014 | +37.55% |
- Stock Market
- Equities
- RFG Stock
- Quotes RFG Holdings Limited
