REWALK ROBOTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 USD | -0.62% |
|
+1.47% | -11.46% |
| 04-19 | ReWalk Robotics Ltd. Appoints Mike Swinford to the Board of Directors | CI |
| 04-01 | Lifeward, CMS Working to Finalize Exoskeleton Medicare Payment Rate, CEO Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.77 $ | 4.87 $ | 4.85 $ | 4.82 $ |
| Volume | 13 174 | 6 985 | 16 718 | 9 764 |
| Change | +0.42% | +2.10% | -0.41% | -0.62% |
| Opening | 4.84 | 4.77 | 4.70 | 4.77 |
| High | 4.84 | 4.87 | 4.95 | 4.94 |
| Low | 4.61 | 4.76 | 4.64 | 4.77 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | -12.84% | ||
| 3 months | -28.66% | ||
| 6 months | -17.04% | ||
| Current year | -11.46% | ||
| 1 year | +12.55% | ||
| 3 years | -59.26% | ||
| 5 years | -80.98% |
Volumes
marketsDaily volume
9 764
Estimated daily volume
9 764
Avg. Volume 20 sessions
21 127
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
101 832.14
Record volume 1
45 807 500
Record volume 2
17 978 823
Record volume 3
16 528 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 211 221
Net sales (USD)
13 854 000
Number of employees
108
Sales / Employee (USD)
128 278
Free-Float
91.76 %
Free-Float capitalization (USD)
40 787 743
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.61
4.95
1 month
4.506.00
Current year
3.909.10
1 year
3.909.10
3 years
3.9019.46
5 years
2.8770.56
10 years
2.877 648.53
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.90
Moving average 50 days
5.20
Moving average 100 days
5.79
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+20.17%
STIM
RSI 9 days
47.26
RSI 14 days
45.40
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.47% | -11.46% | +12.55% | 41.21M | ||
| +1.46% | -3.66% | -12.61% | -16.58% | 20.57B | ||
| +0.91% | +4.30% | +10.76% | +35.64% | 14.04B | ||
| +2.36% | -4.76% | +8.24% | +9.54% | 9.84B | ||
| -1.20% | +1.62% | -12.14% | -30.09% | 2.23B | ||
| -0.67% | +1.72% | +7.47% | -7.67% | 1.83B | ||
| -1.17% | -3.92% | +34.39% | -19.58% | 1.68B | ||
| 0.00% | +10.60% | +23.72% | +130.30% | 637M | ||
| -3.56% | -3.32% | - | - | 433M | ||
| -1.04% | +9.81% | +37.26% | -5.46% | 160M | ||
| -1.92% | -10.49% | +12.16% | +104.80% | 89.07M | ||
| Average | -0.49% | -1.17% | +9.78% | +21.35% | ||
| Weighted average by Cap. | +1.13% | -7.58% | +0.76% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ccdaa79c8195b2439da9237.15smz7Jb3bBsdPTsZwCUSpYfbD3IhCyYt4XOo1rmseU.sepfucY-kvYLTZ2bFzfdGvRbAWSM02DZ89acjiu2yLq600uZwRac5ARFoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.82 | 164 | 7,699 |
| 15:59:59 | 4.82 | 100 | 7,535 |
| 15:59:51 | 4.83 | 100 | 7,435 |
| 15:59:37 | 4.83 | 100 | 7,335 |
| 15:57:14 | 4.89 | 100 | 7,235 |
| 15:57:14 | 4.89 | 100 | 7,135 |
| 15:20:33 | 4.82 | 191 | 7,035 |
| 15:06:00 | 4.825 | 500 | 6,844 |
| 13:59:09 | 4.894 | 200 | 6,344 |
| 13:50:00 | 4.87 | 100 | 6,144 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | +2.32% | ||
| 2022 | -38.20% | ||
| 2021 | -6.82% | ||
| 2020 | -38.89% | ||
| 2019 | -50.37% | ||
| 2018 | -84.17% | ||
| 2017 | -60.71% | ||
| 2016 | -80.65% | ||
| 2015 | -23.36% | ||
| 2014 | -26.25% |
- Stock Market
- Equities
- LFWD Stock
- Quotes ReWalk Robotics Ltd.