REVU CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,630 KRW | +1.22% |
|
+8.09% | -36.03% |
| 2023 | REVU Corporation Starts to Develop its Services Globally, Especially in East and Southeast Asia | CI |
| 2023 | REVU Corporation's Share Price Soars 100% Beyond IPO Price | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10540 ₩ | 10200 ₩ | 10500 ₩ | 11490 ₩ | 11630 ₩ |
| Volume | 42 683 | 61 508 | 83 833 | 407 720 | 119 426 |
| Change | -2.04% | -3.23% | +2.94% | +9.43% | +1.22% |
| Opening | 10,750.00 | 10,630.00 | 10,280.00 | 10,600.00 | 11,660.00 |
| High | 10,790.00 | 10,630.00 | 10,820.00 | 11,850.00 | 11,710.00 |
| Low | 10,500.00 | 10,170.00 | 10,050.00 | 10,600.00 | 11,190.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +8.09% | ||
| Current month | +20.27% | ||
| 1 month | +23.07% | ||
| 3 months | +0.17% | ||
| 6 months | -6.96% | ||
| Current year | -36.03% |
Volumes
marketsDaily volume
119 426
Avg. Volume 20 sessions
73 973
Avg. Volume 20 sessions KRW
860 305 990.00
Avg. Volume 20 sessions USD
630 604.29
Record volume 1
6 778 091
Record volume 2
5 266 388
Record volume 3
3 945 236
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
128 806 758 527
Capitalization (USD)
94 415 354
Net sales (KRW)
52
Net sales (USD)
0
Free-Float
22.51 %
Free-Float capitalization (KRW)
28 996 546 837
Free-Float capitalization (USD)
21 254 469
Average Daily Capital Traded
0.67%
Highs and lows
1 week
10 050.00
11 850.00
1 month
9 590.0011 850.00
Current year
9 000.0023 700.00
1 year
9 000.0041 950.00
3 years
9 000.0041 950.00
5 years
9 000.0041 950.00
10 years
9 000.0041 950.00
Indicators
Moving average 5 days
10 872.00
Moving average 20 days
10 461.00
Moving average 50 days
10 677.00
Moving average 100 days
12 661.30
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
71.20
RSI 14 days
64.85
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +8.09% | -36.03% | - | 94.42M | ||
| -2.00% | -1.85% | +7.74% | +3.62% | 18.63B | ||
| -1.52% | -4.14% | +2.53% | -0.15% | 13.12B | ||
| -1.61% | -0.92% | -4.44% | -17.29% | 11.96B | ||
| +0.87% | -1.05% | +10.31% | -4.86% | 11.28B | ||
| 0.00% | -2.69% | +15.16% | +15.48% | 4.85B | ||
| -2.63% | -7.58% | -22.05% | +19.05% | 3.42B | ||
| +0.85% | -4.47% | -2.49% | -8.86% | 3.29B | ||
| -2.28% | -1.34% | +17.09% | +42.84% | 3.19B | ||
| -2.14% | -5.45% | +7.20% | -4.26% | 3.12B | ||
| -1.68% | -5.25% | +19.39% | -13.83% | 3.07B | ||
| +0.26% | +6.11% | +54.42% | +21.58% | 2.21B | ||
| +4.83% | +3.59% | - | - | 1.78B | ||
| -0.80% | +11.74% | +33.51% | +5.86% | 1.76B | ||
| -2.75% | -9.00% | -21.39% | +58.99% | 1.75B | ||
| +0.41% | +0.92% | -31.69% | -46.25% | 1.57B | ||
| Average | -0.57% | -1.01% | +3.28% | +5.14% | ||
| Weighted average by Cap. | -1.04% | -2.12% | +5.47% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A443250 Stock
- Quotes Revu Corporation
