Market Closed -
Saudi Arabian S.E.
08:20:05 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
9.3
SAR
|
+5.32%
|
|
+2.76%
|
+9.15%
|
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
8.95 ﷼
|
8.91 ﷼
|
8.83 ﷼
|
9.3 ﷼
|
Volume |
219 514 |
286 863 |
1 091 931 |
4 469 545 |
Change |
-1.32%
|
-0.45%
|
-0.90%
|
+5.32%
|
Opening |
9.01 |
8.98 |
8.92 |
9.13 |
High |
9.02 |
8.98 |
8.94 |
9.69 |
Low |
8.95 |
8.87 |
8.76 |
9.11 |
Estimated daily volume
4 469 545
Avg. Volume 20 sessions
593 077
Avg. Volume 20 sessions SAR
5 515 616.10
Avg. Volume 20 sessions USD
1 471 853.19
Record volume 1
67 370 800
Record volume 2
51 696 150
Record volume 3
13 946 625
Capital turnover ratio
0.00
Capitalization (SAR)
4 646 151 009
Capitalization (USD)
1 239 834 689
Free-Float capitalization (SAR)
1 981 536 944
Free-Float capitalization (USD)
528 777 097
Average Daily Capital Traded
0.12%
Moving average 5 days
9.01
Moving average 20 days
9.20
Moving average 50 days
9.37
Moving average 100 days
9.01
Price spread / (MMA5) -3.10% Price spread / (MMA20) -1.08% Price spread / (MMA50) +0.71% Price spread / (MMA100) -3.09% 0961ed699.CLlOAQvZhVwg9IraFwtGLNZ-1zIDPxWjlDy_Ral4UzI.fuMheEm75xBlnN-0W30HVK9OlgpVWWyX0F3-DsUVHAo76wdPapywNFKW3w Date | Price | Volume | Daily volume |
---|
07:44:58 |
9.39
|
1,000 |
4,063,564 |
07:44:58 |
9.39
|
194 |
4,062,564 |
07:44:26 |
9.38
|
48 |
4,062,370 |
07:44:26 |
9.38
|
289 |
4,062,322 |
07:44:26 |
9.38
|
175 |
4,062,033 |
07:44:26 |
9.38
|
235 |
4,061,858 |
07:44:26 |
9.38
|
265 |
4,061,623 |
07:44:21 |
9.39
|
410 |
4,061,358 |
07:44:12 |
9.39
|
2,396 |
4,060,948 |
07:44:12 |
9.39
|
10 |
4,058,552 |
More charts
|