RETAIL FOOD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 AUD | +2.86% |
|
+2.86% | +2.86% |
| 02-27 | Western states among biggest skeptics of Kroger-Albertsons tie-up | RE |
| 02-20 | Loblaw Earmarks C$2 Billion in Network Investments | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.072 $ |
| Volume | 3 668 813 | 776 297 | 5 845 418 | 7 075 112 |
| Change | 0.00% | 0.00% | 0.00% | +2.86% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | -4.00% | ||
| 3 months | +1.41% | ||
| 6 months | +28.57% | ||
| Current year | +2.86% | ||
| 1 year | +7.46% | ||
| 3 years | -2.70% | ||
| 5 years | -68.00% | ||
| 10 years | -98.22% |
Volumes
marketsDaily volume
7 075 112
Estimated daily volume
7 075 112
Avg. Volume 20 sessions
2 911 938
Daily volume ratio
2.43
Avg. Volume 20 sessions AUD
209 659.54
Avg. Volume 20 sessions USD
138 543.02
Record volume 1
344 625 500
Record volume 2
115 957 200
Record volume 3
90 906 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
176 934 532
Capitalization (USD)
116 918 339
Net sales (AUD)
120 767 000
Net sales (USD)
79 802 834
Free-Float
91.06 %
Free-Float capitalization (AUD)
161 110 546
Free-Float capitalization (USD)
106 461 849
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.08
1 year
0.050.08
3 years
0.040.11
5 years
0.030.25
10 years
0.038.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
44.72
RSI 14 days
44.20
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | +2.86% | +7.46% | 117M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.12% | -0.13% | -0.26% | -7.13% | ||
| Weighted average by Cap. | -0.28% | -0.64% | -2.54% | -13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e1c47ee572658fa2c82114f55.-TOEpcEsigmW_o9nhnwmg1lAO5Uo8kOp-1kc8FJPVOs.k3nIy7FYuF_wk8UW9D9X9mksUP9ylQDtohV_pSgtGqSBdfDjsV7TXK6kyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:56 | 0.071 | 2 | 4,217,521 |
| 01:58:49 | 0.071 | 2 | 4,217,519 |
| 01:58:46 | 0.071 | 3 | 4,217,517 |
| 01:58:40 | 0.071 | 2 | 4,217,514 |
| 01:58:34 | 0.071 | 2 | 4,217,512 |
| 01:58:28 | 0.071 | 2 | 4,217,510 |
| 01:58:22 | 0.071 | 2 | 4,217,508 |
| 01:58:17 | 0.071 | 2 | 4,217,506 |
| 01:58:12 | 0.071 | 3 | 4,217,504 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -12.50% | ||
| 2022 | +11.11% | ||
| 2021 | -11.11% | ||
| 2020 | -22.86% | ||
| 2019 | -65.00% | ||
| 2018 | -87.85% | ||
| 2017 | -64.81% | ||
| 2016 | +51.62% | ||
| 2015 | -19.62% | ||
| 2014 | +25.22% | ||
| 2013 | +45.11% | ||
| 2012 | +27.82% | ||
| 2011 | -14.48% | ||
| 2010 | +9.43% | ||
| 2009 | +130.43% | ||
| 2008 | -35.39% | ||
| 2007 | +36.40% | ||
| 2006 | +42.62% |
- Stock Market
- Equities
- RFG Stock
- Quotes Retail Food Group Limited
