RESTAURANT BRANDS ASIA LIMITED Quotes Restaurant Brands Asia Limited Bombay S.E.
Equities
BURGERKING
INE07T201019
Restaurants & Bars
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.45 INR | -2.79% |
|
-7.19% | -11.05% |
| 06-19 | Restaurant Brands Asia to Invest Additional Funds in Indonesian Arm | MT |
| 05-17 | Transcript : Restaurant Brands Asia Limited, Q4 2024 Earnings Call, May 17, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 104.25 ₹ | 105 ₹ | 102.3 ₹ | 99.45 ₹ |
| Volume | 8 017 600 | 135 536 | 171 255 | 295 844 |
| Change | -1.37% | +0.72% | -2.57% | -2.79% |
| Opening | 107.00 | 105.15 | 105.00 | 102.35 |
| High | 107.30 | 106.45 | 105.20 | 103.05 |
| Low | 101.00 | 104.20 | 101.80 | 98.70 |
Performance
| 1 day | -2.79% | ||
| 1 week | -7.19% | ||
| Current month | -2.35% | ||
| 1 month | -0.84% | ||
| 3 months | -2.02% | ||
| 6 months | -11.05% | ||
| Current year | -11.05% | ||
| 1 year | -8.38% | ||
| 3 years | -38.33% |
Volumes
marketsDaily volume
295 844
Estimated daily volume
295 844
Avg. Volume 20 sessions
1 142 039
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
113 575 778.55
Avg. Volume 20 sessions USD
1 362 909.34
Record volume 1
19 154 767
Record volume 2
15 181 680
Record volume 3
14 610 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 479 452 000
Capitalization (USD)
593 753 424
Net sales (INR)
24 370 580 000
Net sales (USD)
292 446 960
Number of employees
8 712
Sales / Employee (INR)
2 797 358
Sales / Employee (USD)
33 568
Free-Float
63.51 %
Free-Float capitalization (INR)
31 423 715 348
Free-Float capitalization (USD)
377 084 584
Average Daily Capital Traded
0.23%
Highs and lows
1 week
98.70
107.30
1 month
91.70114.90
Current year
91.70133.85
1 year
91.70137.85
3 years
83.71189.95
5 years
83.71219.15
10 years
83.71219.15
Indicators
Moving average 5 days
103.34
Moving average 20 days
105.97
Moving average 50 days
103.27
Moving average 100 days
105.02
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
38.82
RSI 14 days
44.09
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -7.19% | -11.05% | -8.38% | 594M | ||
| -1.29% | -1.75% | -14.05% | -13.46% | 184B | ||
| +0.38% | -2.43% | +36.97% | +48.42% | 86.04B | ||
| -0.11% | -1.36% | +1.38% | -3.50% | 37.31B | ||
| +1.28% | +1.63% | -9.93% | -8.56% | 22.26B | ||
| +2.40% | +2.40% | -7.49% | -6.16% | 22.12B | ||
| -0.84% | +1.90% | +64.73% | +114.74% | 12.41B | ||
| -1.53% | -4.37% | -27.32% | -45.31% | 11.93B | ||
| +1.27% | +4.59% | +1.92% | -24.59% | 7.32B | ||
| -1.71% | +2.59% | +3.76% | +12.01% | 5.24B | ||
| +2.23% | +1.11% | +21.42% | +15.90% | 3.6B | ||
| +0.12% | +1.74% | -12.94% | -22.31% | 3.48B | ||
| +2.24% | +3.54% | +166.73% | +141.89% | 3.42B | ||
| -0.03% | +1.91% | -0.87% | +11.97% | 2.84B | ||
| +0.79% | -3.90% | -14.99% | -12.62% | 2.38B | ||
| -2.34% | -1.62% | -39.11% | -22.55% | 2.18B | ||
| Average | +0.00% | +0.41% | +9.95% | +11.09% | ||
| Weighted average by Cap. | -0.35% | +0.30% | +3.07% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7777febd1a5.C9OsNs8P6jt__y7yU6doQBl-XkoFcU5ypAjQImFIGHE.UarUQIxfgGs1l2SiAfM7NV8TOQNVIhwikk2Rdw0aYScypJkbomaaXgyLYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 99.55 | 100 | 295,185 |
| 05:59:55 | 99.55 | 10 | 295,085 |
| 05:59:51 | 99.65 | 400 | 295,075 |
| 05:59:48 | 99.1 | 10 | 294,675 |
| 05:59:47 | 99.6 | 45 | 294,665 |
| 05:59:45 | 99.1 | 10 | 294,620 |
| 05:59:44 | 99.15 | 1,000 | 294,610 |
| 05:59:41 | 99.65 | 5 | 293,610 |
| 05:59:36 | 99.65 | 15 | 293,605 |
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | 0.00% | ||
| 2022 | -21.02% | ||
| 2021 | -19.32% | ||
| 2020 | +26.77% |
- Stock Market
- Equities
- RBA Stock
- BURGERKING Stock
- Quotes Restaurant Brands Asia Limited
