RESOURO STRATEGIC METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 CAD | -10.78% |
|
+2.25% | -4.21% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.445 $ | 0.495 $ | 0.51 $ | 0.455 $ | 0.4 $ |
| Volume | 179 495 | 124 369 | 139 333 | 3 500 | 49 500 |
| Change | +∞% | +11.24% | +3.03% | -10.78% | -12.09% |
| Opening | 0.46 | 0.50 | 0.50 | 0.47 | 0.46 |
| High | 0.48 | 0.50 | 0.51 | 0.47 | 0.46 |
| Low | 0.43 | 0.49 | 0.50 | 0.46 | 0.40 |
Performance
| 1 day | -10.78% | ||
| 1 week | +2.25% | ||
| Current month | -9.00% | ||
| 1 month | -9.00% | ||
| 3 months | +9.64% | ||
| 6 months | +1.11% | ||
| Current year | -4.21% | ||
| 1 year | +139.47% |
Volumes
marketsDaily volume
3 500
Avg. Volume 20 sessions
50 277
Avg. Volume 20 sessions CAD
22 876.04
Avg. Volume 20 sessions USD
16 598.62
Record volume 1
809 936
Record volume 2
758 500
Record volume 3
540 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 171 767
Capitalization (USD)
22 171 767
Net sales ()
0
Free-Float
75.22 %
Free-Float capitalization (CAD)
16 678 035
Free-Float capitalization (USD)
16 678 035
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.46
0.51
1 month
0.430.51
Current year
0.350.56
1 year
0.140.58
3 years
0.120.60
5 years
0.120.60
10 years
0.120.60
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.45
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
45.05
RSI 14 days
46.44
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.78% | +2.25% | -4.21% | +139.47% | 22.17M | ||
| -2.92% | -3.06% | -0.21% | -23.29% | 9.64B | ||
| -0.91% | +1.56% | -9.22% | +1.25% | 3.98B | ||
| +2.68% | +6.50% | +22.58% | +30.22% | 2.77B | ||
| -6.11% | -2.48% | -3.44% | -28.61% | 2.38B | ||
| -6.02% | -4.42% | +47.12% | - | 416M | ||
| -2.50% | +5.41% | +18.18% | -52.44% | 300M | ||
| +0.77% | +4.12% | +23.43% | +68.57% | 204M | ||
| +0.98% | -3.29% | -18.90% | -0.96% | 119M | ||
| -1.39% | +4.41% | +7.58% | -25.26% | 106M | ||
| +0.15% | -0.75% | -23.99% | -27.68% | 101M | ||
| +3.45% | +9.09% | +81.82% | +46.34% | 92.92M | ||
| +5.53% | +24.62% | -2.75% | +50.30% | 97.89M | ||
| -4.30% | -1.06% | +7.60% | -29.24% | 83.4M | ||
| -1.47% | -2.90% | -9.46% | -24.72% | 83.72M | ||
| +7.41% | +19.59% | +16.00% | +26.64% | 70.23M | ||
| Average | -0.96% | +4.49% | +9.51% | +10.04% | ||
| Weighted average by Cap. | -2.02% | +1.68% | +2.43% | -10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +216.67% | ||
| 2022 | -75.00% |
- Stock Market
- Equities
- RSM Stock
- Quotes Resouro Strategic Metals Inc.
