RESOURCES & ENERGY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | -7.14% |
|
+7.69% | +7.69% |
| 04-26 | Resources & Energy to Raise AU$1.49 Million via Placement | MT |
| 03-15 | Resources & Energy Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.013 $ | 0.013 $ | 0.014 $ | 0.013 $ |
| Volume | 460 529 | 153 026 | 821 022 | 504 862 | 782 839 |
| Change | +7.69% | -7.14% | 0.00% | +7.69% | -7.14% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 3 months | +27.27% | ||
| 6 months | -6.67% | ||
| Current year | +7.69% | ||
| 3 years | -62.16% | ||
| 5 years | -86.67% | ||
| 10 years | -63.16% |
Volumes
marketsDaily volume
782 839
Estimated daily volume
9 791 076
Avg. Volume 20 sessions
554 389
Daily volume ratio
17.66
Avg. Volume 20 sessions AUD
7 207.06
Avg. Volume 20 sessions USD
4 833.12
Record volume 1
356 493 300
Record volume 2
139 586 700
Record volume 3
127 913 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 415 642
Capitalization (USD)
4 302 394
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
53.26 %
Free-Float capitalization (AUD)
3 417 200
Free-Float capitalization (USD)
2 291 608
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.07
5 years
0.010.12
10 years
0.000.17
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-23.08%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
60.91
RSI 14 days
59.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | +7.69% | +7.69% | 0.00% | 4.3M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +3.01% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +1.62% | +5.67% | +42.12% | +17.55% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.32% | +2.08% | +16.19% | +6.14% | ||
| Weighted average by Cap. | +1.10% | +1.56% | +13.57% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c70bb9e43c87b2.zQF8MU-ckB9h_TbyoCUHtij16zyLuV_zB43Gm4EfaVk.v1EGZwvawkc3rnyGyUl_8huTuQ3l82ydcsiNrNBHIimbUzFSBtm9TS2WYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:06:50 | 0.013 | 755 | 782,839 |
| 20:06:50 | 0.013 | 95,100 | 782,084 |
| 20:06:50 | 0.013 | 346,301 | 686,984 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -18.75% | ||
| 2022 | -75.00% | ||
| 2021 | +36.17% | ||
| 2020 | +176.47% | ||
| 2019 | -83.81% | ||
| 2018 | -19.23% | ||
| 2017 | +18.18% | ||
| 2016 | -35.29% | ||
| 2015 | +142.86% | ||
| 2014 | +84.21% | ||
| 2013 | -45.71% | ||
| 2012 | 0.00% | ||
| 2011 | -41.67% | ||
| 2010 | -47.83% | ||
| 2009 | +53.33% | ||
| 2008 | -25.00% | ||
| 2007 | -42.86% | ||
| 2006 | -17.65% | ||
| 2005 | -59.52% |
- Stock Market
- Equities
- REZ Stock
- Quotes Resources & Energy Group Limited