Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.028 AUD | 0.00% | -17.65% | -37.78% |
02-29 | Resource Development Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Resource Development Group Limited acquired Peloton Resources Pty Ltd. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.03 $ | 0.027 $ | 0.028 $ | 0.028 $ |
Volume | 1 046 211 | 100 357 | 451 185 | 68 105 |
Change | -11.76% | -10.00% | +3.70% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | -17.65% | ||
Current month | -17.65% | ||
1 month | -22.22% | ||
3 months | -20.00% | ||
6 months | -37.78% | ||
Current year | -37.78% | ||
1 year | -45.10% | ||
3 years | -30.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -17.65% | -37.78% | -45.10% | 54.56M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
Average | +0.47% | +0.98% | +16.81% | +19.45% | ||
Weighted average by Cap. | +0.42% | +1.82% | +14.66% | +22.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:02:19 | 0.028 | 18,105 | 68,105 |
01:02:19 | 0.028 | 42,990 | 50,000 |
Monthly variations
Annual change
2024 | -37.78% | ||
2023 | -22.41% | ||
2022 | -27.50% | ||
2021 | +56.86% | ||
2020 | +104.00% |
- Stock Market
- Equities
- RDG Stock
- Quotes Resource Development Group Limited