RESONATE BLENDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0295 USD | +17.02% |
|
-1.67% | +165.77% |
| 04-16 | Resonate Blends, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Resonate Blends, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-13 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.039 $ | 0.0252 $ | 0.02949 $ |
| Volume | 26 988 | 300 | 11 559 | 325 |
| Change | +∞% | +30.00% | -35.38% | +17.02% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 |
| High | 0.03 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | +17.02% | ||
| 1 week | -1.67% | ||
| Current month | +11.32% | ||
| 1 month | -25.32% | ||
| 3 months | +25.53% | ||
| 6 months | +27.71% | ||
| Current year | +165.77% | ||
| 1 year | +30.53% | ||
| 3 years | -91.52% | ||
| 5 years | -85.80% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
325
Estimated daily volume
325
Avg. Volume 20 sessions
6 141
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
181.10
Record volume 1
2 566 663
Record volume 2
2 268 104
Record volume 3
1 588 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 836 320
Net sales (USD)
16 468
Number of employees
6
Sales / Employee (USD)
2 745
Free-Float
78.29 %
Free-Float capitalization (USD)
2 220 569
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.010.08
1 year
0.010.10
3 years
0.010.67
5 years
0.000.93
10 years
0.00250.10
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+4.78%
RSI 9 days
48.93
RSI 14 days
48.57
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.02% | -1.67% | +165.77% | +30.53% | 2.84M | ||
| -0.18% | +1.64% | +42.38% | +43.66% | 6.26B | ||
| -0.41% | +0.57% | -15.86% | -33.44% | 4.49B | ||
| -1.84% | +1.16% | +6.36% | -25.95% | 3.29B | ||
| -0.20% | -4.49% | -11.28% | +1.34% | 3.12B | ||
| +0.92% | -3.06% | -3.23% | -22.83% | 2.5B | ||
| -0.84% | -1.82% | +45.24% | +52.92% | 1.94B | ||
| +0.08% | -0.80% | -7.89% | -36.90% | 1.68B | ||
| +0.09% | -1.63% | -0.98% | -3.30% | 1.63B | ||
| +0.27% | -2.84% | -11.32% | -36.27% | 1.56B | ||
| -0.25% | -1.32% | +47.00% | +32.80% | 1.52B | ||
| 0.00% | -0.69% | +36.19% | -7.14% | 1.34B | ||
| -0.96% | -2.03% | -0.07% | -19.33% | 1.18B | ||
| -3.62% | +5.00% | +44.04% | +71.24% | 1.12B | ||
| -1.27% | -3.23% | -12.39% | -16.70% | 1.03B | ||
| +0.52% | +3.19% | -11.15% | -22.40% | 955M | ||
| Average | +0.58% | -0.98% | +19.55% | +0.51% | ||
| Weighted average by Cap. | -0.43% | -1.17% | +11.10% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87e3196771e6b2c6a1cc2cdbd251ac0.Po-ejcOF4Exsl5qDLlV7i94M1cIbArdHt4QmmFReQiI.fb_63pXWjgkY48PWWx4cxJN7gaxqMuE33-ESrxcrKXpbzMfSmsKCJADf-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:15:26 | 0.0295 | 325 | 650 |
Monthly variations
Annual change
| 2024 | +165.68% | ||
| 2023 | -65.85% | ||
| 2022 | -90.44% | ||
| 2021 | +183.25% | ||
| 2020 | -39.73% | ||
| 2019 | -69.36% | ||
| 2018 | +29.96% | ||
| 2017 | -54.55% | ||
| 2016 | -95.34% | ||
| 2015 | -84.27% | ||
| 2014 | +893.38% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- KOAN Stock
- Quotes Resonate Blends, Inc.
