RESGEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.67 INR | -0.02% |
|
+2.09% | +26.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 78.52 ₹ | 77.8 ₹ | 81.69 ₹ | 81.67 ₹ |
| Volume | 94 500 | 28 500 | 106 500 | 172 500 |
| Change | -2.71% | -0.92% | +5.00% | -0.02% |
| Opening | 80.71 | 79.45 | 81.69 | 85.77 |
| High | 80.71 | 79.50 | 81.69 | 85.77 |
| Low | 76.80 | 77.10 | 81.00 | 80.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.09% | ||
| 1 month | -7.84% | ||
| 3 months | -22.22% | ||
| 6 months | +18.65% | ||
| Current year | +26.00% | ||
| 1 year | +76.66% |
Volumes
marketsDaily volume
172 500
Estimated daily volume
172 500
Avg. Volume 20 sessions
66 107
Daily volume ratio
2.61
Avg. Volume 20 sessions INR
5 398 958.69
Avg. Volume 20 sessions USD
64 728.12
Record volume 1
1 446 000
Record volume 2
1 377 000
Record volume 3
906 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 525 829
Capitalization (USD)
20 525 829
Net sales ()
236
Number of employees
22
Sales / Employee ()
11
Sales / Employee (USD)
11
Free-Float
27.28 %
Free-Float capitalization (INR)
5 600 386
Free-Float capitalization (USD)
5 600 386
Average Daily Capital Traded
26.3%
Highs and lows
1 week
76.80
85.77
1 month
76.5090.00
Current year
56.25112.95
1 year
41.41112.95
3 years
35.00112.95
5 years
35.00112.95
10 years
35.00112.95
Indicators
Moving average 5 days
80.08
Moving average 20 days
81.33
Moving average 50 days
83.13
Moving average 100 days
78.21
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
51.59
RSI 14 days
49.56
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +2.09% | +26.00% | +76.66% | 20.53M | ||
| +0.39% | -3.37% | +10.67% | +16.14% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.20% | 102B | ||
| +0.60% | +1.07% | +4.72% | +5.77% | 102B | ||
| +2.67% | -0.67% | +19.04% | +66.82% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +52.72% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +48.34% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +53.64% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +79.45% | 26.8B | ||
| +1.14% | +0.77% | +11.67% | +15.58% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -21.17% | 19.74B | ||
| +0.33% | -4.02% | +39.31% | +72.21% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -47.25% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +73.98% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +46.70% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +416.99% | 12.74B | ||
| Average | +1.09% | -0.31% | +18.89% | +59.80% | ||
| Weighted average by Cap. | +0.93% | -1.49% | +14.49% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8171d38bdc9f544f9615.9J_nmQS8_sqD84UhhpSbSObAM6lym1PeXkPIBO5NbQI.wtyk4XPxhLPzveNnvqLKEpSpctM7rRC3JgT9YYYaKXqG9rTtQf_Is8aA8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:47 | 81.5 | 1,500 | 163,500 |
| 05:41:13 | 82.5 | 1,500 | 162,000 |
| 05:40:55 | 81.5 | 1,500 | 160,500 |
| 05:40:54 | 81.5 | 3,000 | 159,000 |
| 05:40:52 | 81.5 | 1,500 | 156,000 |
| 05:40:50 | 81.5 | 1,500 | 154,500 |
| 05:40:44 | 81.5 | 6,000 | 153,000 |
| 05:40:36 | 81.55 | 1,500 | 147,000 |
| 05:40:35 | 81.55 | 4,500 | 145,500 |
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | +39.19% |
- Stock Market
- Equities
- 543805 Stock
- Quotes ResGen Limited
