RESERVOIR MEDIA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 USD | -1.49% |
|
-6.15% | +19.78% |
| 02-07 | Transcript : Reservoir Media, Inc., Q3 2024 Earnings Call, Feb 07, 2024 | |
| 02-07 | Reservoir Media, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.03 $ | 8.95 $ | 8.67 $ | 8.71 $ | 8.54 $ |
| Volume | 68 147 | 69 791 | 189 522 | 30 885 | 18 509 |
| Change | -0.77% | -0.89% | -3.13% | +0.46% | -1.49% |
| Opening | 9.13 | 8.98 | 8.94 | 8.73 | 8.74 |
| High | 9.18 | 9.06 | 9.14 | 8.81 | 8.815 |
| Low | 8.92 | 8.81 | 8.66 | 8.60 | 8.48 |
Performance
| 1 day | -1.49% | ||
| 1 week | -6.15% | ||
| Current month | -4.58% | ||
| 1 month | +6.48% | ||
| 3 months | +26.14% | ||
| 6 months | +43.53% | ||
| Current year | +19.78% | ||
| 1 year | +33.44% | ||
| 3 years | -18.74% |
Volumes
marketsDaily volume
18 509
Estimated daily volume
24 864
Avg. Volume 20 sessions
92 350
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
792 363.00
Record volume 1
2 134 203
Record volume 2
2 080 111
Record volume 3
2 003 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
564 601 884
Net sales (USD)
122 286 530
Number of employees
92
Sales / Employee (USD)
1 329 201
Free-Float
52.94 %
Free-Float capitalization (USD)
298 884 512
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.48
9.18
1 month
7.269.21
Current year
5.959.21
1 year
5.199.21
3 years
4.4210.84
5 years
4.4211.58
10 years
4.4211.58
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.16
Moving average 50 days
7.73
Moving average 100 days
7.31
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
62.52
RSI 14 days
63.57
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -6.15% | +19.78% | +33.44% | 565M | ||
| +1.07% | -1.29% | +8.66% | +1.74% | 17.78B | ||
| +2.06% | +4.57% | -5.34% | +21.32% | 17.2B | ||
| +2.00% | -0.61% | +1.16% | +1.37% | 10.52B | ||
| +3.28% | -0.90% | +16.85% | - | 7.69B | ||
| +1.37% | -0.54% | +2.06% | -6.55% | 6.65B | ||
| +0.77% | +1.75% | -30.80% | -3.75% | 3.48B | ||
| -4.96% | +0.44% | -8.24% | -16.16% | 3.2B | ||
| +0.02% | +2.11% | +5.32% | -22.01% | 2.92B | ||
| +0.43% | -8.24% | +18.18% | +168.19% | 2.75B | ||
| 0.00% | 0.00% | -3.33% | -27.86% | 2.18B | ||
| 0.00% | +1.49% | -7.77% | +3.19% | 1.51B | ||
| +3.52% | +2.36% | +11.25% | +16.16% | 1.43B | ||
| +0.83% | +2.07% | +19.54% | +34.69% | 1.42B | ||
| -1.76% | +5.94% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +22.62% | +0.14% | -34.22% | 1.37B | ||
| Average | +0.68% | +2.07% | +3.72% | +11.76% | ||
| Weighted average by Cap. | +1.29% | +0.77% | +2.47% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f70b9.5cyIdkpEq_JYCXVQn5DqQxEnGcMlFaspP_B1UbPAjWk.nIDNEX4C-98bYDQF28mHcUBGVLRyQp0fYKMdHMms1xywv_onZ3ySxzpkTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:19:05 | 8.54 | 125 | 14,871 |
| 14:09:45 | 8.56 | 100 | 14,746 |
| 14:09:45 | 8.56 | 100 | 14,646 |
| 14:09:45 | 8.56 | 100 | 14,546 |
| 13:53:41 | 8.53 | 100 | 14,446 |
| 13:40:05 | 8.5 | 100 | 14,346 |
| 13:40:05 | 8.5 | 100 | 14,246 |
| 13:39:53 | 8.52 | 100 | 14,146 |
| 13:39:43 | 8.52 | 100 | 14,046 |
| 13:39:42 | 8.515 | 100 | 13,946 |
Monthly variations
Annual change
| 2024 | +22.16% | ||
| 2023 | +19.43% | ||
| 2022 | -24.53% | ||
| 2021 | -21.06% |
- Stock Market
- Equities
- RSVR Stock
- Quotes Reservoir Media, Inc.
