RESBUD SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.554 PLN | +0.36% |
|
-13.44% | -7.97% |
| 2023 | Resbud SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Resbud SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.58 zł | 0.55 zł | 0.552 zł | 0.554 zł |
| Volume | 45 862 | 51 750 | 69 474 | 24 550 |
| Change | -3.33% | -5.17% | +0.36% | +0.36% |
| Opening | 0.60 | 0.60 | 0.55 | 0.56 |
| High | 0.60 | 0.60 | 0.59 | 0.56 |
| Low | 0.55 | 0.55 | 0.55 | 0.55 |
Performance
| 1 day | +0.36% | ||
| 1 week | -13.44% | ||
| Current month | -13.44% | ||
| 1 month | -2.81% | ||
| 3 months | -7.67% | ||
| 6 months | -42.89% | ||
| Current year | -7.97% | ||
| 1 year | -0.36% | ||
| 3 years | -13.10% | ||
| 5 years | +221.16% | ||
| 10 years | -73.05% |
Volumes
marketsDaily volume
24 550
Estimated daily volume
24 550
Avg. Volume 20 sessions
35 805
Daily volume ratio
0.69
Avg. Volume 20 sessions PLN
19 835.97
Avg. Volume 20 sessions USD
4 969.80
Record volume 1
5 265 249
Record volume 2
4 439 319
Record volume 3
4 154 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
174 713 417
Capitalization (USD)
43 773 573
Net sales (PLN)
291 789 000
Net sales (USD)
73 106 275
Number of employees
56
Sales / Employee (PLN)
5 210 518
Sales / Employee (USD)
1 305 469
Free-Float
17.03 %
Free-Float capitalization (PLN)
29 756 292
Free-Float capitalization (USD)
7 455 290
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.55
0.64
1 month
0.550.70
Current year
0.500.76
1 year
0.501.04
3 years
0.351.04
5 years
0.171.04
10 years
0.114.58
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.61
Moving average 50 days
0.59
Moving average 100 days
0.60
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
33.80
RSI 14 days
39.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -13.44% | -7.97% | -0.36% | 43.77M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.49% | +0.12% | +18.67% | +22.24% | ||
| Weighted average by Cap. | +0.42% | +0.79% | +14.67% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d70a44e8.idSNCzSn2aAGsJAC4pOm15gm8U_dcIdcm2KvJutL_d4.7aHpQ3nI7Jlh3MpOlfvq7s1AvyaQGv8D3BjWaNsKiuftgP95Z-KejWLB_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 0.554 | 50 | 24,550 |
| 11:00:01 | 0.554 | 4,750 | 24,500 |
| 08:59:46 | 0.55 | 250 | 19,750 |
| 08:54:45 | 0.548 | 4,007 | 19,500 |
| 08:54:45 | 0.548 | 993 | 15,493 |
| 07:35:45 | 0.554 | 250 | 14,500 |
| 07:35:02 | 0.552 | 1,950 | 14,250 |
| 07:29:56 | 0.552 | 1,000 | 12,300 |
| 07:25:45 | 0.552 | 50 | 11,300 |
| 07:25:45 | 0.55 | 1,900 | 11,250 |
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | +13.58% | ||
| 2022 | -27.89% | ||
| 2021 | +88.46% | ||
| 2020 | +15.56% | ||
| 2019 | +150.00% | ||
| 2018 | -57.14% | ||
| 2017 | -55.79% | ||
| 2016 | -44.53% | ||
| 2015 | -45.63% | ||
| 2014 | +71.72% | ||
| 2013 | +5.01% | ||
| 2012 | +41.52% | ||
| 2011 | -62.35% | ||
| 2010 | -25.07% | ||
| 2009 | +38.61% | ||
| 2008 | -66.22% | ||
| 2007 | -28.30% |
- Stock Market
- Equities
- RES Stock
- Quotes Resbud SE
