REPUBLIC BANK (GHANA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 GHS | 0.00% |
|
0.00% | 0.00% |
| 03-15 | Republic Bank PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Republic Bank PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.48 ¢ | 0.48 ¢ | 0.48 ¢ | 0.48 ¢ | 0.48 ¢ |
| Volume | 49 | 6 197 | 1 | 1 000 | 37 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| Low | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 6 months | -4.00% | ||
| 1 year | -11.11% | ||
| 3 years | +6.67% | ||
| 5 years | -23.81% | ||
| 10 years | -62.79% |
Volumes
marketsDaily volume
37
Avg. Volume 20 sessions
839
Avg. Volume 20 sessions GHS
402.72
Avg. Volume 20 sessions USD
28.97
Record volume 1
22 865 923
Record volume 2
3 380 500
Record volume 3
1 102 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
413 218 301
Capitalization (USD)
29 727 751
Net sales (GHS)
309 496 000
Net sales (USD)
22 265 761
Number of employees
1 183
Sales / Employee (GHS)
261 620
Sales / Employee (USD)
18 821
Free-Float
0.84 %
Free-Float capitalization (GHS)
3 478 208
Free-Float capitalization (USD)
250 229
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.48
1 month
0.480.48
Current year
0.480.48
1 year
0.480.54
3 years
0.430.60
5 years
0.400.65
10 years
0.401.72
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.17%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -11.11% | 29.73M | ||
| +0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.10% | +5.44% | +19.86% | +38.24% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -.--% | -.--% | -.--% | 32.24B | ||
| +0.36% | +4.58% | +11.86% | +56.38% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| -1.03% | +1.97% | +15.21% | +30.62% | 15.18B | ||
| Average | -0.13% | +0.64% | +7.27% | +10.45% | ||
| Weighted average by Cap. | -0.16% | +0.73% | +10.57% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -11.11% | ||
| 2022 | -10.00% | ||
| 2021 | +46.34% | ||
| 2020 | -26.79% | ||
| 2019 | -18.84% | ||
| 2018 | -50.36% | ||
| 2017 | +85.33% | ||
| 2016 | -16.67% | ||
| 2015 | -40.00% | ||
| 2014 | +56.25% | ||
| 2013 | +113.33% | ||
| 2012 | 0.00% | ||
| 2011 | +2.27% | ||
| 2010 | -29.03% | ||
| 2008 | +14.86% | ||
| 2007 | -0.04% | ||
| 2006 | -10.00% | ||
| 2005 | -40.00% | ||
| 2004 | +150.00% | ||
| 2003 | +318.85% | ||
| 2002 | +0.32% | ||
| 2001 | 0.00% | ||
| 2000 | +26.93% | ||
| 1999 | +15.38% | ||
| 1998 | +176.60% | ||
| 1997 | +74.07% | ||
| 1996 | +20.54% |
- Stock Market
- Equities
- RBGH Stock
- Quotes Republic Bank (Ghana) PLC