REPOWER ENERGY DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 PHP | +1.31% |
|
0.00% | -22.86% |
| 05-16 | Repower Energy Development's Q1 Profit Rises 32% as Revenue Increases | MT |
| 05-15 | Repower Energy Development Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5.4 ₱ | 5.4 ₱ | 5.4 ₱ | 5.33 ₱ | 5.4 ₱ |
| Volume | 3 500 | 700 | 19 700 | 5 400 | 9 400 |
| Change | +3.85% | 0.00% | 0.00% | -1.30% | +1.31% |
| Opening | 5.30 | 5.40 | 5.34 | 5.38 | 5.38 |
| High | 5.40 | 5.40 | 5.40 | 5.38 | 5.40 |
| Low | 5.30 | 5.40 | 5.30 | 5.33 | 5.38 |
Performance
| 1 day | +1.31% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | -20.35% | ||
| 6 months | -22.75% | ||
| Current year | -22.86% |
Volumes
marketsDaily volume
9 400
Avg. Volume 20 sessions
11 900
Avg. Volume 20 sessions PHP
64 260.00
Avg. Volume 20 sessions USD
1 094.93
Record volume 1
4 535 400
Record volume 2
2 026 500
Record volume 3
947 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 508 737 954
Capitalization (USD)
59 785 386
Net sales (PHP)
456 638 809
Net sales (USD)
7 780 669
Free-Float
22.31 %
Free-Float capitalization (PHP)
782 713 066
Free-Float capitalization (USD)
13 336 648
Average Daily Capital Traded
0%
Highs and lows
1 week
5.30
5.40
1 month
5.005.40
Current year
5.007.88
1 year
5.007.88
3 years
5.007.88
5 years
5.007.88
10 years
5.007.88
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.21
Moving average 50 days
5.38
Moving average 100 days
6.12
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
60.85
RSI 14 days
55.05
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | 0.00% | -22.86% | - | 59.79M | ||
| -2.79% | -1.45% | +19.54% | +25.22% | 94.09B | ||
| -2.65% | -0.23% | -15.28% | -10.66% | 15.2B | ||
| -1.17% | -0.43% | +23.02% | +25.85% | 12.5B | ||
| +0.28% | -0.59% | +58.81% | +128.74% | 12.34B | ||
| -1.71% | -5.62% | -0.63% | -11.87% | 12.16B | ||
| -0.86% | +1.11% | +14.98% | +18.40% | 10.12B | ||
| -4.76% | -3.45% | +26.35% | +24.78% | 7.6B | ||
| 0.00% | +0.19% | +8.11% | -3.53% | 4.7B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.96B | ||
| +0.56% | -2.04% | -4.12% | -20.48% | 1.88B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.69B | ||
| -1.61% | +4.18% | +20.83% | +31.19% | 1.48B | ||
| -2.40% | -2.98% | +74.44% | +64.09% | 1.11B | ||
| -1.60% | +1.41% | +0.47% | -9.26% | 828M | ||
| +0.12% | -10.20% | -2.79% | -19.01% | 822M | ||
| Average | -1.03% | -1.36% | +12.55% | +16.23% | ||
| Weighted average by Cap. | -2.11% | -1.45% | +17.19% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.86% | ||
| 2023 | +38.89% |
- Stock Market
- Equities
- REDC Stock
- Quotes Repower Energy Development Corporation
