RENXIN NEW MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 CNY | +1.13% |
|
+1.65% | -4.84% |
| 04-25 | Renxin New Material Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Renxin New Material Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.67 ¥ | 17.26 ¥ | 18.14 ¥ | 17.7 ¥ | 17.9 ¥ |
| Volume | 1 529 869 | 1 293 004 | 3 300 562 | 1 674 007 | 1 275 684 |
| Change | +0.34% | -2.32% | +5.10% | -2.43% | +1.13% |
| Opening | 17.63 | 17.53 | 17.30 | 18.05 | 17.73 |
| High | 17.89 | 17.62 | 18.32 | 18.21 | 18.09 |
| Low | 17.18 | 17.20 | 17.14 | 17.63 | 17.73 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.65% | ||
| 1 month | +3.65% | ||
| 3 months | +20.21% | ||
| 6 months | -8.63% | ||
| Current year | -4.84% |
Volumes
marketsDaily volume
1 275 684
Avg. Volume 20 sessions
2 559 082
Avg. Volume 20 sessions CNY
45 807 567.80
Avg. Volume 20 sessions USD
6 325 887.69
Record volume 1
22 114 860
Record volume 2
19 214 700
Record volume 3
12 740 240
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 593 776 758
Capitalization (USD)
358 192 789
Net sales (CNY)
1 978 619 831
Net sales (USD)
273 241 463
Number of employees
146
Sales / Employee (CNY)
13 552 191
Sales / Employee (USD)
1 871 517
Free-Float
34.77 %
Free-Float capitalization (CNY)
901 751 297
Free-Float capitalization (USD)
124 529 149
Average Daily Capital Traded
1.77%
Highs and lows
1 week
17.14
18.32
1 month
16.7018.92
Current year
11.3519.29
1 year
11.3527.96
3 years
11.3527.96
5 years
11.3527.96
10 years
11.3527.96
Indicators
Moving average 5 days
17.73
Moving average 20 days
17.81
Moving average 50 days
16.31
Moving average 100 days
16.15
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
54.26
RSI 14 days
55.71
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.65% | -4.84% | - | 358M | ||
| +1.66% | -0.23% | +5.09% | +17.61% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -48.84% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.01% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +35.87% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.43% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +89.44% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.92% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.79% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.07% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -25.30% | 3.11B | ||
| +2.42% | +1.41% | +16.22% | +36.03% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -14.14% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +57.82% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +9.25% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.91% | 1.71B | ||
| Average | +0.38% | -0.64% | -8.15% | -1.43% | ||
| Weighted average by Cap. | +0.34% | -2.05% | -7.13% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301395 Stock
- Quotes Renxin New Material Co.,Ltd.
