Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.007 AUD | +16.67% | -12.50% | -53.33% |
02-28 | ReNu Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | ReNu Energy Subsidiary, DGA Energy Collaborate to Study Victoria Green Hydrogen Opportunity | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-23 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|
Last | 0.008 $ | 0.008 $ | 0.006 $ | 0.007 $ |
Volume | 279 415 | 77 622 | 5 470 520 | 850 654 |
Change | +∞% | 0.00% | -25.00% | +16.67% |
Opening | 0.01 | 0.01 | 0.01 | 0.006 |
High | 0.01 | 0.01 | 0.01 | 0.007 |
Low | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
1 day | +16.67% | ||
1 week | -12.50% | ||
Current month | -22.22% | ||
3 months | -46.15% | ||
6 months | -69.57% | ||
Current year | -53.33% | ||
1 year | -85.11% | ||
3 years | -90.67% | ||
5 years | -88.52% | ||
10 years | -98.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biomass & Waste to Energy Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.67% | -12.50% | -53.33% | -85.11% | 2.71M | ||
+0.39% | -2.40% | +3.06% | +2.93% | 1.79B | ||
+0.61% | +0.61% | -2.94% | -0.60% | 749M | ||
+0.26% | +9.20% | -57.35% | -42.86% | 540M | ||
0.00% | +0.72% | -9.15% | -30.50% | 378M | ||
+0.11% | +5.95% | +10.70% | +28.74% | 293M | ||
+0.71% | +2.90% | +18.33% | +5.19% | 76.92M | ||
-2.11% | +1.21% | -6.90% | -34.28% | 56.7M | ||
Average | +2.08% | -1.23% | -12.20% | -19.56% | ||
Weighted average by Cap. | +0.34% | +0.75% | -6.97% | -5.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:06:37 | 0.007 | 1,402 | 850,654 |
20:28:11 | 0.007 | 15,186 | 849,252 |
20:28:10 | 0.007 | 100,000 | 834,066 |
20:28:06 | 0.007 | 100,000 | 734,066 |
20:28:03 | 0.007 | 34,814 | 634,066 |
20:28:03 | 0.007 | 65,186 | 599,252 |
20:28:03 | 0.007 | 100,000 | 534,066 |
20:28:01 | 0.007 | 199,775 | 434,066 |
20:28:01 | 0.007 | 22,369 | 234,291 |
20:28:01 | 0.007 | 77,856 | 211,922 |
Monthly variations
Annual change
2024 | -60.00% | ||
2023 | -70.00% | ||
2022 | -38.27% | ||
2021 | +102.50% | ||
2020 | +66.67% | ||
2019 | -73.33% | ||
2018 | -52.63% | ||
2017 | +58.33% | ||
2016 | -58.62% | ||
2015 | -23.68% | ||
2014 | -51.90% | ||
2013 | -28.18% | ||
2012 | -29.03% | ||
2011 | -58.67% | ||
2010 | -55.09% | ||
2009 | -25.45% | ||
2008 | -44.00% | ||
2007 | +129.89% | ||
2006 | -46.13% | ||
2005 | +6.25% | ||
2004 | +42.06% | ||
2003 | +64.62% | ||
2002 | +27.45% |
- Stock Market
- Equities
- RNE Stock
- Quotes ReNu Energy Limited