Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.98 USD | +1.43% | +1.93% | -5.70% |
05-29 | UK's M&S taps Rightmove's Alison Dolan as finance chief | RE |
04-29 | Rentokil Initial plc acquired Nature One Pest Control. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 26.39 $ | 25.86 $ | 26.6 $ | 26.98 $ |
Volume | 493 564 | 310 982 | 428 141 | 419 647 |
Change | -0.30% | -2.01% | +2.86% | +1.43% |
Opening | 26.39 | 26.00 | 26.52 | 26.81 |
High | 26.53 | 26.12 | 26.64 | 27.00 |
Low | 26.18 | 25.83 | 26.40 | 26.72 |
Performance
1 day | +1.43% | ||
1 week | +1.93% | ||
1 month | +5.72% | ||
3 months | -6.51% | ||
6 months | -1.64% | ||
Current year | -5.70% | ||
1 year | -32.79% | ||
3 years | -21.99% | ||
5 years | +11.81% | ||
10 years | +174.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pest Control Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +1.93% | -5.70% | -32.79% | 13.24B | ||
-0.37% | -1.08% | +4.63% | +13.60% | 22.12B | ||
Average | +0.53% | -1.08% | -0.54% | -9.59% | ||
Weighted average by Cap. | +0.30% | -1.08% | +0.76% | -3.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 26.98 | 11,780 | 350,702 |
15:59:58 | 26.99 | 100 | 338,922 |
15:59:58 | 26.99 | 136 | 338,822 |
15:59:54 | 26.98 | 100 | 338,686 |
15:59:53 | 26.99 | 120 | 338,586 |
15:59:50 | 26.98 | 100 | 338,466 |
15:59:49 | 26.98 | 100 | 338,366 |
15:59:48 | 26.99 | 181 | 338,266 |
15:59:48 | 26.99 | 100 | 338,085 |
15:59:48 | 26.99 | 100 | 337,985 |
Monthly variations
Annual change
2024 | -5.70% | ||
2023 | -7.14% | ||
2022 | -23.22% | ||
2021 | +12.72% | ||
2020 | +16.84% | ||
2019 | +40.80% | ||
2018 | -1.41% | ||
2017 | +60.81% | ||
2016 | +15.00% | ||
2015 | +28.05% | ||
2014 | -2.42% | ||
2013 | +20.10% | ||
2012 | +66.53% | ||
2011 | -36.58% | ||
2010 | -18.85% | ||
2009 | +190.25% | ||
2008 | -73.50% | ||
2007 | -25.23% | ||
2006 | +14.36% | ||
2005 | -2.54% | ||
2004 | -15.29% | ||
2003 | -44.45% | ||
1998 | +38.28% | ||
1997 | +17.83% | ||
1996 | +44.44% | ||
1995 | +3.75% |
- Stock Market
- Equities
- RTO Stock
- RTO Stock
- Quotes Rentokil Initial plc