RENTA CORPORACIÓN REAL ESTATE, S.A. Quotes Renta Corporación Real Estate, S.A.
Equities
REN
ES0173365018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.816 EUR | 0.00% |
|
-1.69% | +2.00% |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.85 € | 0.826 € | 0.816 € | 0.816 € | 0.816 € |
| Volume | 26 042 | 3 166 | 36 218 | 891 | 891 |
| Change | +2.41% | -2.82% | -1.21% | 0.00% | 0.00% |
| Opening | 0.85 | 0.83 | 0.85 | 0.82 | 0.816 |
| High | 0.86 | 0.83 | 0.86 | 0.82 | 0.816 |
| Low | 0.83 | 0.83 | 0.81 | 0.82 | 0.816 |
Performance
| 1 week | -1.69% | ||
| Current month | -1.21% | ||
| 1 month | +7.37% | ||
| 3 months | +8.22% | ||
| 6 months | -16.73% | ||
| Current year | +2.00% | ||
| 1 year | -39.10% | ||
| 3 years | -57.28% | ||
| 5 years | -80.05% | ||
| 10 years | +43.16% |
Volumes
marketsDaily volume
891
Estimated daily volume
891
Avg. Volume 20 sessions
20 616
Daily volume ratio
0.04
Avg. Volume 20 sessions
16 822.66
Avg. Volume 20 sessions USD
18 102.69
Record volume 1
6 049 852
Record volume 2
2 469 745
Record volume 3
1 663 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 133 705
Capitalization (USD)
28 122 219
Net sales (EUR)
41 825 000
Net sales (USD)
45 007 464
Number of employees
43
Sales / Employee (EUR)
972 674
Sales / Employee (USD)
1 046 685
Free-Float
55.3 %
Free-Float capitalization (EUR)
14 756 236
Free-Float capitalization (USD)
15 879 038
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.81
0.86
1 month
0.750.87
Current year
0.750.88
1 year
0.751.36
3 years
0.752.50
5 years
0.754.19
10 years
0.754.66
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.81
Moving average 100 days
0.81
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
50.48
RSI 14 days
51.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | +2.00% | -39.10% | 28.12M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.07% | +3.92% | +8.12% | +21.08% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a020ac4fc337b0d6a2e8f0f6e5cd514.XrQgsqTLgFeO2OoAFKOXUZhTZusROCyfMdwXpbjgAuE.CfFy8_eUrSPAkKxqU_XUFNRjDIhLYEH3V-Qi0IqQZ7hr0lD0wrLRAeOtmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 0.816 | 527 | 891 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -40.07% | ||
| 2022 | -22.83% | ||
| 2021 | -15.61% | ||
| 2020 | -34.92% | ||
| 2019 | -1.25% | ||
| 2018 | +9.06% | ||
| 2017 | +59.40% | ||
| 2016 | +4.86% | ||
| 2015 | +50.21% | ||
| 2014 | +104.39% | ||
| 2013 | -5.79% | ||
| 2012 | -40.10% | ||
| 2011 | -18.55% | ||
| 2010 | -57.97% | ||
| 2009 | +60.33% | ||
| 2008 | -87.96% | ||
| 2007 | -55.23% | ||
| 2006 | +11.54% |
- Stock Market
- Equities
- REN Stock
- Quotes Renta Corporación Real Estate, S.A.
