RENOVORX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.413 USD | +5.04% |
|
+15.80% | -38.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.3 $ | 1.37 $ | 1.345 $ | 1.413 $ |
| Volume | 12 665 | 10 777 | 14 477 | 63 030 | 18 592 |
| Change | +3.28% | +3.17% | +5.38% | -1.82% | +5.04% |
| Opening | 1.19 | 1.31 | 1.32 | 1.32 | 1.42 |
| High | 1.32 | 1.34 | 1.37 | 1.47 | 1.42 |
| Low | 1.19 | 1.30 | 1.29 | 1.32 | 1.33 |
Performance
| 1 day | +5.04% | ||
| 1 week | +15.80% | ||
| Current month | +16.76% | ||
| 1 month | +18.13% | ||
| 3 months | -8.26% | ||
| 6 months | +30.81% | ||
| Current year | -38.31% | ||
| 1 year | -48.63% |
Volumes
marketsDaily volume
18 592
Estimated daily volume
29 000
Avg. Volume 20 sessions
12 110
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
17 109.01
Record volume 1
138 214 800
Record volume 2
33 412 702
Record volume 3
26 497 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 212 521
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
93.11 %
Free-Float capitalization (USD)
29 992 924
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.19
1.47
1 month
1.101.47
Current year
1.002.12
1 year
0.533.29
3 years
0.5316.74
5 years
0.5316.74
10 years
0.5316.74
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.23
Moving average 50 days
1.37
Moving average 100 days
1.35
Price spread / (MMA5)
-8.05%
Price spread / (MMA20)
-13.24%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
68.18
RSI 14 days
59.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +15.80% | -38.31% | -48.63% | 32.21M | ||
| +0.43% | +4.66% | +3.16% | +19.92% | 108B | ||
| +0.70% | +1.81% | +10.93% | +29.98% | 104B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.33B | ||
| -0.28% | -0.81% | -12.86% | -10.36% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| -1.15% | +2.70% | -38.36% | -32.55% | 17.74B | ||
| -4.24% | +0.07% | -9.97% | -33.76% | 17.64B | ||
| -1.95% | -2.51% | +4.11% | +41.80% | 14.05B | ||
| -0.91% | -2.46% | +35.20% | +7.50% | 12.51B | ||
| -6.72% | -3.09% | +300.81% | +228.74% | 8.84B | ||
| -4.34% | -3.59% | -27.24% | -37.68% | 8.28B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.77B | ||
| -0.45% | -1.03% | -0.68% | +31.68% | 7.71B | ||
| +0.72% | -2.40% | +6.32% | +36.87% | 7.61B | ||
| +0.49% | -0.24% | +4.78% | +25.74% | 7.13B | ||
| Average | -0.79% | +0.95% | +11.35% | +10.12% | ||
| Weighted average by Cap. | -0.29% | +2.21% | +7.41% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
159ede588c150c96ac18af6af34c591.PjLusvciVw8_QB4gcoLcged4vdTd3rcNZa0rZHhZAes.WEi5-oFGekdZNHESBLqwzq9B166KttBDOv5RACgSc9hVc4vUn0djSQgXSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:25:48 | 1.413 | 213 | 17,546 |
| 12:28:22 | 1.41 | 100 | 17,333 |
| 12:28:18 | 1.41 | 100 | 17,233 |
| 12:28:18 | 1.42 | 100 | 17,133 |
| 12:28:18 | 1.41 | 100 | 17,033 |
| 12:28:17 | 1.39 | 344 | 16,933 |
| 12:28:17 | 1.39 | 576 | 16,589 |
| 12:28:17 | 1.39 | 100 | 16,013 |
| 12:28:17 | 1.39 | 100 | 15,913 |
| 12:28:17 | 1.39 | 100 | 15,813 |
Monthly variations
Annual change
| 2024 | -41.27% | ||
| 2023 | -2.55% | ||
| 2022 | -51.45% | ||
| 2021 | -33.33% |
- Stock Market
- Equities
- RNXT Stock
- Quotes RenovoRx, Inc.
