Stock RNEW3 RENOVA ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Renova Energia S.A. Sao Paulo

Equities

RNEW3

BRRNEWACNOR8

Independent Power Producers

Market Closed - Sao Paulo
Other stock markets
 16:05:00 2024-06-07 EDT 		5-day change 1st Jan Change
0.98 BRL -4.85% Intraday chart for Renova Energia S.A. -1.01% -20.97%
05-16 Transcript : Renova Energia S.A., Q1 2024 Earnings Call, May 16, 2024
05-16 Renova Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Renova Energia S.A.(RNEW3) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1 R$ 0.98 R$ 0.98 R$ 0.98 R$
Volume 35 300 15 400 11 100 30 200
Change +1.01% -2.00% 0.00% 0.00%
Opening 0.97 0.99 0.98 0.98
High 1.00 0.99 0.99 0.99
Low 0.95 0.95 0.96 0.95

Performance

1 day-4.85%
1 week-1.01%
Current month-1.01%
1 month-11.71%
3 months-20.33%
6 months-21.60%
Current year-20.97%
1 year-34.67%
3 years-80.97%
5 years-87.59%
10 years-99.56%

Volumes

markets
Daily volume
30 200
Estimated daily volume
30 200
Avg. Volume 20 sessions
47 400
Daily volume ratio
0.64
Avg. Volume 20 sessions BRL
46 452.00
Avg. Volume 20 sessions USD
8 763.54
Record volume 1
2 180 800
Record volume 2
1 635 200
Record volume 3
1 274 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
249 344 703
Capitalization (USD)
47 040 873
Net sales (BRL)
227 838 000
Net sales (USD)
42 983 461
Number of employees
155
Sales / Employee (BRL)
1 469 923
Sales / Employee (USD)
277 313
Free-Float
15.91 %
Free-Float capitalization (BRL)
119 006 830
Free-Float capitalization (USD)
22 451 590
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.95
Extreme 0.95
1.00
1 month
0.95
Extreme 0.95
1.09
Current year
0.95
Extreme 0.95
1.52
1 year
0.95
Extreme 0.95
1.85
3 years
0.95
Extreme 0.95
10.70
5 years
0.95
Extreme 0.95
10.70
10 years
0.95
Extreme 0.95
210.00

Indicators

Moving average 5 days
0.99
Moving average 20 days
1.02
Moving average 50 days
1.07
Moving average 100 days
1.18
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+20.05%
STIM
RSI 9 days
35.69
RSI 14 days
36.44

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
RENOVA ENERGIA S.A. Stock Renova Energia S.A.
-4.85%-1.01%-20.97%-34.67% 47.04M
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.05%-2.31%+16.73%+89.16% 35.36B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+1.52%+8.29%+24.10%+48.13% 26.6B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
-1.98%-2.31%-22.38%-25.07% 16.16B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+11.35%+0.32%-4.08%+0.44% 6.73B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.78%+3.22%-0.08%-17.55% 4.48B
ERG S.P.A. Stock ERG S.p.A.
-1.64%-2.02%-12.68%-4.18% 3.97B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
-2.62%-4.32%-3.95%-16.77% 3.07B
ENCAVIS AG Stock Encavis AG
+0.12%-0.53%+9.36%+7.81% 2.97B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+1.39%-0.50%-0.74%-32.15% 2.65B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+2.98%+1.34%-9.09%-14.31% 2.3B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
-2.68%-5.35%+8.53%+13.19% 2.12B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+6.53%+3.51%-19.06%+10.71% 2.14B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.41%-1.64%-11.45%-9.58% 1.98B
CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED Stock China Datang Corporation Renewable Power Co., Limited
+7.46%+14.29%+20.00%-22.86% 2.01B
Average+0.96%+0.56%-1.61%-0.48%
Weighted average by Cap.+0.83%+0.16%+6.75%+32.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed6303ed02992e8a9.UMHhW1vvER11O8JcQMgY96Cb6tLSfNmYVA-zvZdlDLQ.CreOPAybe3snXo4MeLlyvtXUsP_nOqrMMVr4hPU1dYUhrK0qbIggfxp9iw
DatePriceVolumeDaily volume
16:05:00 0.98 100 30,200
16:05:00 0.98 2,000 30,100
15:54:11 0.99 100 28,100
15:37:19 0.97 200 28,000
15:37:19 0.98 300 27,800
15:37:19 0.98 1,500 27,500
15:36:10 0.98 900 26,000
15:04:00 0.99 100 25,100
14:18:39 0.97 2,600 25,000
14:18:39 0.98 5,000 22,400

Chart Renova Energia S.A.

Chart Renova Energia S.A.
More charts

Monthly variations

Annual change

2024-20.97%
2023-38.92%
2022-17.81%
2021-50.60%
2020-2.72%
2019-30.73%
2018-68.56%
2017-83.72%
2016-30.95%
2015-6.25%
2013+152.96%
  1. Stock Market
  2. Equities
  3. RNEW11 Stock
  4. RNEW3 Stock
  5. Quotes Renova Energia S.A.