RENETJAPANGROUP,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 JPY | -5.20% |
|
-17.77% | -24.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 372 ¥ | 373 ¥ | 334 ¥ | 327 ¥ | 310 ¥ |
| Volume | 21 400 | 31 300 | 308 100 | 90 700 | 163 700 |
| Change | -1.33% | +0.27% | -10.46% | -2.10% | -5.20% |
| Opening | 377.00 | 372.00 | 350.00 | 336.00 | 327 |
| High | 377.00 | 373.00 | 355.00 | 338.00 | 327 |
| Low | 371.00 | 362.00 | 330.00 | 327.00 | 297 |
Performance
| 1 day | -5.20% | ||
| 1 week | -17.77% | ||
| Current month | -17.11% | ||
| 1 month | -12.18% | ||
| 3 months | -25.48% | ||
| 6 months | -49.18% | ||
| Current year | -24.21% | ||
| 1 year | -35.68% | ||
| 3 years | -61.78% | ||
| 5 years | -74.08% |
Volumes
marketsDaily volume
163 700
Estimated daily volume
173 545
Avg. Volume 20 sessions
52 992
Daily volume ratio
3.27
Avg. Volume 20 sessions JPY
16 427 520.00
Avg. Volume 20 sessions USD
106 368.19
Record volume 1
14 370 000
Record volume 2
10 170 500
Record volume 3
8 957 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 097 328 494
Capitalization (USD)
26 530 202
Net sales (JPY)
11 055 000 000
Net sales (USD)
71 581 125
Number of employees
811
Sales / Employee (JPY)
13 631 319
Sales / Employee (USD)
88 263
Free-Float
64.2 %
Free-Float capitalization (JPY)
2 630 540 532
Free-Float capitalization (USD)
17 032 750
Average Daily Capital Traded
0.4%
Highs and lows
1 week
297.00
377.00
1 month
297.00380.00
Current year
297.00468.00
1 year
297.00777.00
3 years
297.00923.00
5 years
293.001 450.00
10 years
293.001 770.00
Indicators
Moving average 5 days
356.60
Moving average 20 days
363.80
Moving average 50 days
389.38
Moving average 100 days
413.10
Price spread / (MMA5)
+15.03%
Price spread / (MMA20)
+17.35%
Price spread / (MMA50)
+25.61%
Price spread / (MMA100)
+33.26%
STIM
RSI 9 days
21.12
RSI 14 days
27.23
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.20% | -17.77% | -24.21% | -35.68% | 26.53M | ||
| -5.85% | -17.73% | -23.13% | - | 2.16B | ||
| +0.29% | +21.55% | +6.69% | -32.75% | 316M | ||
| +1.80% | +8.24% | +16.75% | +31.69% | 315M | ||
| -4.74% | -2.78% | +24.21% | -7.65% | 255M | ||
| -0.11% | +2.60% | +13.05% | +31.74% | 170M | ||
| -0.28% | -0.14% | -49.76% | -70.60% | 60.57M | ||
| Average | -2.01% | +3.43% | -5.20% | -13.88% | ||
| Weighted average by Cap. | -4.04% | -7.06% | -11.46% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db6ff2bf97550.jNLtHH6rHyqQclq6W_IBxNUwXgS6bMMhgpC7K7bIQZk.07C_ZiviXlPSJz3yDrNm6ZwGH0yMBZpE6qDWRsWHDf72q6h3H5grGtwEKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 310 | 12,000 | 163,700 |
| 01:59:54 | 310 | 800 | 151,700 |
| 01:54:56 | 310 | 500 | 150,900 |
| 01:54:56 | 310 | 200 | 150,400 |
| 01:54:56 | 309 | 100 | 150,200 |
| 01:54:56 | 309 | 100 | 150,100 |
| 01:54:56 | 309 | 100 | 150,000 |
| 01:54:56 | 309 | 100 | 149,900 |
| 01:54:56 | 307 | 700 | 149,800 |
| 01:54:56 | 308 | 100 | 149,100 |
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | -3.76% | ||
| 2022 | -35.51% | ||
| 2021 | +11.88% | ||
| 2020 | -23.61% | ||
| 2019 | -15.27% | ||
| 2018 | +49.67% | ||
| 2017 | -1.30% | ||
| 2016 | -2.22% |
- Stock Market
- Equities
- 3556 Stock
- Quotes RenetJapanGroup,Inc.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**