RENEGADE GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2675 USD | -0.37% |
|
-1.29% | -11.57% |
| 06-27 | Renegade Gold Inc. announced that it has received CAD 3 million in funding | CI |
| 05-29 | Renegade Gold Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.2845 $ | 0.2919 $ | 0.2685 $ | 0.2675 $ |
| Volume | 150 | 300 | 300 | 450 |
| Change | -1.90% | +2.60% | -8.02% | -0.37% |
| Opening | 0.28 | 0.29 | 0.27 | 0.27 |
| High | 0.28 | 0.29 | 0.27 | 0.27 |
| Low | 0.28 | 0.29 | 0.27 | 0.27 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.29% | ||
| Current month | -2.23% | ||
| 1 month | -0.85% | ||
| 3 months | -39.09% | ||
| 6 months | -12.58% | ||
| Current year | -11.57% | ||
| 1 year | -53.88% | ||
| 3 years | -96.08% | ||
| 5 years | -93.78% | ||
| 10 years | -98.14% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
2 886
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
772.01
Record volume 1
97 100
Record volume 2
36 665
Record volume 3
32 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 079 449
Net sales ()
0
Free-Float
85.01 %
Free-Float capitalization (USD)
10 268 965
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.27
0.29
1 month
0.230.31
Current year
0.160.49
1 year
0.160.64
3 years
0.168.25
5 years
0.1620.59
10 years
0.1621.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
49.07
RSI 14 days
49.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.29% | -11.57% | -53.88% | 12.08M | ||
| -0.09% | -2.07% | -15.37% | -4.82% | 146B | ||
| -0.11% | -3.49% | -13.27% | -0.84% | 112B | ||
| -1.34% | -5.28% | -3.94% | -0.11% | 72.47B | ||
| -0.79% | -5.61% | +12.04% | +24.40% | 46.32B | ||
| -0.67% | +3.24% | -8.14% | +0.79% | 44.17B | ||
| 0.00% | -4.89% | +15.55% | -1.47% | 35.89B | ||
| -2.02% | -3.61% | +103.87% | +102.47% | 33.45B | ||
| -2.69% | -2.03% | +18.32% | +20.60% | 25.1B | ||
| -0.90% | +0.83% | +74.59% | +60.38% | 20.21B | ||
| -1.99% | -1.23% | +49.42% | +51.78% | 18.87B | ||
| -1.69% | -3.59% | +4.80% | -10.51% | 10.78B | ||
| -2.97% | -6.42% | +38.47% | +34.74% | 8.52B | ||
| -2.94% | -1.86% | -20.23% | -22.66% | 7.57B | ||
| -1.37% | +5.43% | +24.33% | +44.13% | 7.13B | ||
| -1.32% | -1.32% | -24.56% | -42.47% | 6.12B | ||
| Average | -1.33% | -1.46% | +15.27% | +12.66% | ||
| Weighted average by Cap. | -0.77% | -2.12% | +5.68% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a43f2b4d3c0fd47a9e941517a84a.va748H67gX0aJaucB4RvVXEuEw3_sywVHolLOSe_P7c.jsGCuAr88URISZ2qNtEYO0YDYGSGx2Jcf-QYehXFUP6N4Mi3OujGNH5L-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:33 | 0.2675 | 450 | 900 |
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | -80.51% | ||
| 2022 | -71.90% | ||
| 2021 | -54.72% | ||
| 2020 | +400.00% | ||
| 2019 | -37.26% | ||
| 2018 | -55.88% | ||
| 2017 | +6.63% | ||
| 2016 | +37.80% | ||
| 2015 | +36.36% | ||
| 2014 | -88.24% | ||
| 2013 | -29.83% | ||
| 2012 | -31.31% | ||
| 2011 | -9.77% |
- Stock Market
- Equities
- RAGE Stock
- TGLDF Stock
- Quotes Renegade Gold Inc.
