RENAISSANCE ASIA SILK ROAD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.153 HKD | 0.00% |
|
-17.30% | -47.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.163 $ | 0.158 $ | 0.153 $ | 0.153 $ |
| Volume | 0 | 25 722 | 60 000 | 176 750 |
| Change | 0.00% | -3.07% | -3.16% | 0.00% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.15 | 0.15 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
| 1 week | -17.30% | ||
| Current month | -36.25% | ||
| 1 month | -47.24% | ||
| 3 months | -52.92% | ||
| 6 months | -47.24% | ||
| Current year | -47.24% | ||
| 1 year | -75.52% | ||
| 3 years | -87.09% | ||
| 5 years | -92.35% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
176 750
Estimated daily volume
176 750
Avg. Volume 20 sessions
118 748
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
18 168.44
Avg. Volume 20 sessions USD
2 326.91
Record volume 1
33 810 200
Record volume 2
25 279 880
Record volume 3
20 726 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 123 210
Capitalization (USD)
11 414 366
Net sales (HKD)
207 435 000
Net sales (USD)
26 567 030
Number of employees
558
Sales / Employee (HKD)
371 747
Sales / Employee (USD)
47 611
Free-Float
25.82 %
Free-Float capitalization (HKD)
23 013 198
Free-Float capitalization (USD)
2 947 392
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.15
0.19
1 month
0.150.28
Current year
0.150.52
1 year
0.140.82
3 years
0.143.20
5 years
0.144.50
10 years
0.149.70
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.07
Moving average 50 days
0.03
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-55.10%
Price spread / (MMA50)
-82.03%
STIM
RSI 9 days
73.99
RSI 14 days
77.50
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -17.30% | -47.24% | -75.52% | 11.41M | ||
| -1.55% | +1.50% | +10.51% | -11.73% | 22.79B | ||
| -2.92% | +3.54% | -1.57% | +5.83% | 13.41B | ||
| +3.71% | -1.46% | +48.59% | +41.76% | 9.87B | ||
| +0.14% | -0.31% | -2.92% | -8.08% | 5.17B | ||
| +1.45% | -6.17% | -11.62% | +8.36% | 4.64B | ||
| +1.05% | +2.91% | +20.29% | +19.41% | 3.12B | ||
| -1.48% | -3.79% | +9.17% | -14.03% | 2.08B | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
| 0.00% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.40% | +0.40% | +11.71% | +12.39% | 1.62B | ||
| +3.52% | 0.00% | +17.28% | +77.83% | 1.55B | ||
| +1.59% | -2.04% | +13.95% | +51.18% | 1.46B | ||
| -0.95% | -5.46% | +16.44% | +21.11% | 1.21B | ||
| -1.10% | 0.00% | +32.35% | +31.39% | 1.04B | ||
| 0.00% | +0.43% | +67.38% | +120.56% | 780M | ||
| Average | +0.34% | -1.85% | +12.73% | +17.53% | ||
| Weighted average by Cap. | -0.29% | +0.04% | +12.61% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ff34b374cbd7d5895cdf8b0d389._JYiIEfWieuCQ4CcFvAZwMhOVBeEMNNbnn6YHBgcNZ4.t8JNdzCS7p_LEezrSYBTgY8XMmDdU4oOrkapVkxWaqi09FpsIZvWjtFytA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:25 | 0.153 | 80,000 | 160,000 |
Monthly variations
Annual change
| 2024 | -47.24% | ||
| 2023 | -79.29% | ||
| 2022 | -34.88% | ||
| 2021 | +551.52% | ||
| 2020 | -79.38% | ||
| 2019 | -40.74% | ||
| 2018 | +35.00% | ||
| 2017 | -31.03% | ||
| 2016 | -83.33% | ||
| 2012 | 0.00% | ||
| 2011 | -23.01% | ||
| 2010 | -67.25% | ||
| 2009 | -12.66% | ||
| 2008 | -71.99% | ||
| 2007 | +39.60% | ||
| 2006 | +31.17% | ||
| 2005 | +18.46% | ||
| 2004 | -51.13% | ||
| 2003 | +10.83% | ||
| 2002 | +2.13% | ||
| 2001 | +39.60% | ||
| 2000 | -1.94% |
- Stock Market
- Equities
- 274 Stock
- Quotes Renaissance Asia Silk Road Group Limited
