REMI EDELSTAHL TUBULARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.99 INR | +7.01% |
|
-7.55% | +11.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 93.04 ₹ | 89.39 ₹ | 88 ₹ | 86.9 ₹ | 92.99 ₹ |
| Volume | 1 716 | 9 681 | 3 777 | 2 501 | 211 |
| Change | -1.80% | -3.92% | -1.55% | -1.25% | +7.01% |
| Opening | 97.00 | 93.00 | 89.39 | 88.00 | 96 |
| High | 97.00 | 95.49 | 95.75 | 93.65 | 96 |
| Low | 93.00 | 87.01 | 86.90 | 85.55 | 91 |
Performance
| 1 day | -1.25% | ||
| 1 week | -7.55% | ||
| Current month | -10.26% | ||
| 1 month | +14.34% | ||
| 3 months | +19.11% | ||
| 6 months | +36.51% | ||
| Current year | +11.81% | ||
| 1 year | +111.80% | ||
| 3 years | +368.46% | ||
| 5 years | +188.70% | ||
| 10 years | +694.33% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
21 029
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1 955 486.71
Avg. Volume 20 sessions USD
23 422.82
Record volume 1
1 016 356
Record volume 2
558 848
Record volume 3
504 987
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
965 884 204
Capitalization (USD)
11 569 361
Net sales (INR)
1 347 992 000
Net sales (USD)
16 146 248
Free-Float
15.54 %
Free-Float capitalization (INR)
150 113 536
Free-Float capitalization (USD)
1 798 060
Average Daily Capital Traded
0.2%
Highs and lows
1 week
85.55
97.00
1 month
71.00114.00
Current year
61.01114.00
1 year
30.25114.00
3 years
17.10114.00
5 years
9.98114.00
10 years
9.52114.00
Indicators
Moving average 5 days
90.42
Moving average 20 days
90.25
Moving average 50 days
79.74
Moving average 100 days
77.43
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
42.28
RSI 14 days
49.82
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.01% | -7.55% | +11.81% | +111.80% | 11.57M | ||
| +1.53% | -2.26% | -2.31% | +22.36% | 24.86B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.11B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.66B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.18B | ||
| +0.55% | +0.37% | +25.58% | +63.62% | 11.17B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 10.12B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.28B | ||
| -0.27% | +13.40% | +14.24% | +86.69% | 7.79B | ||
| +1.07% | -5.82% | +18.88% | +144.68% | 6.78B | ||
| -1.96% | -5.47% | -8.46% | +9.96% | 6.42B | ||
| -0.20% | +0.42% | +1.85% | +32.72% | 5.1B | ||
| -1.11% | +5.37% | +12.98% | +50.39% | 5.09B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.93B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.68B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.44B | ||
| Average | -0.08% | +0.28% | +9.73% | +44.92% | ||
| Weighted average by Cap. | +0.22% | +1.20% | +8.80% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66b592ee71af9b7a2685.U97JMPY5Um_33w5rV8REY55IkNS1TPPfUDFHjV0VNws.J7ugZq94BSrAl2AsBYoABcsd_bLjG5yvGkE9xTR2WkUJmKpIow8AP6WVbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:30 | 93.65 | 40 | 2,501 |
| 05:54:45 | 90 | 1 | 2,461 |
| 05:54:23 | 90 | 1 | 2,460 |
| 05:54:12 | 89.98 | 9 | 2,459 |
| 05:51:16 | 85.55 | 279 | 2,450 |
| 05:50:53 | 88 | 21 | 2,171 |
| 05:50:10 | 90 | 4 | 2,150 |
| 05:43:22 | 90 | 10 | 2,146 |
| 05:11:33 | 90 | 11 | 2,136 |
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | +69.69% | ||
| 2022 | +38.37% | ||
| 2021 | +74.21% | ||
| 2020 | +2.15% | ||
| 2019 | -42.50% | ||
| 2018 | -12.69% | ||
| 2017 | +36.21% | ||
| 2016 | +26.51% | ||
| 2015 | +34.80% | ||
| 2014 | -8.07% | ||
| 2013 | -1.14% | ||
| 2012 | +53.28% | ||
| 2011 | -46.12% | ||
| 2010 | -21.30% | ||
| 2009 | -22.86% | ||
| 2008 | -64.97% | ||
| 2007 | +402.77% | ||
| 2006 | -22.06% | ||
| 2005 | +2.20% |
- Stock Market
- Equities
- REMIEDEL6 Stock
- Quotes Remi Edelstahl Tubulars Limited
